Sora Historical Data

SORA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0482
+0.39%
$-- $956
Jul 7, 2024 $0.0252
+0.44%
$-- $499
Jul 6, 2024 $0.025
+2.78%
$-- $421
Jul 5, 2024 $0.0244
-0.08%
$-- $438
Jul 4, 2024 $0.0345
-4.63%
$-- $670
Jul 3, 2024 $0.0361
-3.00%
$-- $743
Jul 2, 2024 $0.0373
-2.91%
$-- $711
Jul 1, 2024 $0.0384
+1.88%
$-- $705
Jun 30, 2024 $0.0377
+1.33%
$-- $645
Jun 29, 2024 $0.0372
-0.72%
$-- $649
Jun 28, 2024 $0.0375
-2.05%
$-- $717
Jun 27, 2024 $0.0388
+2.96%
$-- $715
Jun 26, 2024 $0.0395
-1.62%
$-- $746
Jun 25, 2024 $0.0396
+21.49%
$-- $772
Jun 24, 2024 $0.0326
-4.55%
$-- $713
Jun 23, 2024 $0.0342
-1.57%
$-- $640
Jun 22, 2024 $0.0341
+10.65%
$-- $687
Jun 21, 2024 $0.0308
+15.68%
$-- $588
Jun 20, 2024 $0.0266
-24.16%
$-- $454
Jun 19, 2024 $0.0351
+1.60%
$-- $688
Jun 18, 2024 $0.0345
+8.09%
$-- $602
Jun 17, 2024 $0.0319
+13.95%
$-- $583
Jun 16, 2024 $0.028
-1.66%
$-- $526
Jun 15, 2024 $0.0278
-2.04%
$-- $503
Jun 14, 2024 $0.0277
+3.81%
$-- $498
Jun 13, 2024 $0.0267
-2.15%
$-- $502
Jun 12, 2024 $0.028
+1.33%
$-- $502
Jun 11, 2024 $0.0269
-7.76%
$-- $468
Jun 10, 2024 $0.0285
-14.71%
$-- $566
Jun 9, 2024 $0.0341
+0.52%
$-- $652
Jun 8, 2024 $0.034
-0.03%
$-- $648
Jun 7, 2024 $0.034
-18.59%
$-- $641
Jun 6, 2024 $0.0417
-0.48%
$-- $636
Jun 5, 2024 $0.042
+0.80%
$-- $780
Jun 4, 2024 $0.0409
+0.82%
$-- $714
Jun 3, 2024 $0.0406
+3.27%
$-- $807
Jun 2, 2024 $0.04
+1.79%
$-- $735
Jun 1, 2024 $0.04
+0.29%
$-- $794
May 31, 2024 $0.0399
-1.16%
$-- $661
May 30, 2024 $0.0403
+1.07%
$-- $668
May 29, 2024 $0.0392
-1.03%
$-- $749
May 28, 2024 $0.0403
-9.24%
$-- $802
May 27, 2024 $0.0444
+2.94%
$-- $833
May 26, 2024 $0.0439
-1.07%
$-- $767
May 25, 2024 $0.0436
+1.06%
$-- $821
May 24, 2024 $0.0439
+2.50%
$-- $760
May 23, 2024 $0.0428
-9.05%
$-- $785
May 22, 2024 $0.0471
+36.87%
$-- $907
May 21, 2024 $0.0344
+0.28%
$-- $635
May 20, 2024 $0.0343
+7.75%
$-- $616