PrimeFi Historical Data

PRFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0485
+0.00%
$ 4.85 million $ 297
Feb 25, 10 PM $ 0.046
+0.00%
$ 4.6 million $ 75
Feb 25, 9 PM $ 0.046
+0.00%
$ 4.6 million $ 75
Feb 25, 8 PM $ 0.046
+0.00%
$ 4.6 million $ 75
Feb 25, 7 PM $ 0.046
+0.00%
$ 4.6 million $ 172
Feb 25, 6 PM $ 0.046
+0.00%
$ 4.6 million $ 172
Feb 25, 5 PM $ 0.046
+0.00%
$ 4.6 million $ 172
Feb 18, 10 AM $ 0.0543
+0.00%
$ 5.43 million $ 0
Feb 18, 9 AM $ 0.0543
+0.00%
$ 5.43 million $ 0
Feb 18, 8 AM $ 0.0543
+0.00%
$ 5.43 million $ 0
Feb 18, 7 AM $ 0.0543
+0.00%
$ 5.43 million $ 0
Feb 18, 6 AM $ 0.0543
+0.00%
$ 5.43 million $ 0
Feb 18, 5 AM $ 0.0543
+0.00%
$ 5.43 million $ 0
Jan 13, 10 PM $ 0.1
+0.00%
$ 10 million $ 20
Jan 13, 9 PM $ 0.1
+0.00%
$ 10 million $ 20
Jan 13, 8 PM $ 0.1
+0.00%
$ 10 million $ 20
Jan 13, 7 PM $ 0.1
+0.00%
$ 10 million $ 20
Jan 13, 6 PM $ 0.1
+0.00%
$ 10 million $ 20
Jan 13, 5 PM $ 0.1
+0.00%
$ 10 million $ 20
Jan 13, 4 PM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 3 PM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 2 PM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 1 PM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 12 PM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 11 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 10 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 9 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 8 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 7 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 6 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 5 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 4 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 3 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 2 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 1 AM $ 0.1
+0.00%
$ 10 million $ 50
Jan 13, 12 AM $ 0.1
+0.00%
$ 10 million $ 50
Dec 22, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 12
Dec 22, 4 PM $ 0.039
+0.00%
$ 3.9 million $ 12
Oct 27, 8 AM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 27, 7 AM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 27, 6 AM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 27, 5 AM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 27, 4 AM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 27, 3 AM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 27, 2 AM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 27, 1 AM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 27, 12 AM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 26, 11 PM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 26, 10 PM $ 0.0717
+0.00%
$ 7.17 million $ 31
Oct 26, 9 PM $ 0.0717
+0.00%
$ 7.17 million $ 31