ZillonLifePro Historical Data

ZLF
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0₆108
+2.45%
$ -- $ 0
Sep 26 $ 0.0084
+1.52%
$ -- $ 3
May 23 $ 0.000858
-0.37%
$ -- $ 0
Dec 20 $ 0.0778
+1.46%
$ -- $ 1
Dec 6 $ 0.0229
-1.45%
$ -- $ 0.1
Nov 29 $ 0.0404
+3.70%
$ -- $ 40
Nov 22 $ 0.0395
-5.85%
$ -- $ 66
Nov 15 $ 0.147
+7.90%
$ -- $ 13
Nov 8 $ 0.137
+4.72%
$ -- $ 28
Nov 1 $ 0.0421
+2.51%
$ -- $ 3
Oct 18 $ 0.0411
-64.37%
$ -- $ 52
Oct 11 $ 0.115
-0.70%
$ -- $ 1
Oct 4 $ 0.112
+186.57%
$ -- $ 143
Sep 27 $ 0.112
+27.71%
$ -- $ 149
Sep 20 $ 0.0877
+111.40%
$ -- $ 33
Sep 13 $ 0.0414
-12.62%
$ -- $ 136
Sep 6 $ 0.0472
-9.79%
$ -- $ 22
Aug 30 $ 0.118
-1.01%
$ -- $ 286
Aug 23 $ 0.12
-23.15%
$ -- $ 160
Aug 16 $ 0.11
-2.76%
$ -- $ 210
Aug 9 $ 0.0372
-62.00%
$ -- $ 7
Aug 2 $ 0.0929
+17.89%
$ -- $ 17
Jul 26 $ 0.0789
+13.61%
$ -- $ 51
Jul 19 $ 0.0694
+6.86%
$ 69.37 million $ 13
Jul 12 $ 0.0649
-40.33%
$ 64.94 million $ 15
Jul 5 $ 0.109
+70.41%
$ 108.84 million $ 467
Download