Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZillonLifePro Historical Data

ZLF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12 $0.0₆108
+2.45%
$-- $0
Sep 26 $0.0084
+1.52%
$-- $3
May 23 $0.000858
-0.37%
$-- $0
Dec 20 $0.0778
+1.46%
$-- $1
Dec 6 $0.0229
-1.45%
$-- $0.1
Nov 29 $0.0404
+3.70%
$-- $40
Nov 22 $0.0395
-5.85%
$-- $66
Nov 15 $0.147
+7.90%
$-- $13
Nov 8 $0.137
+4.72%
$-- $28
Nov 1 $0.0421
+2.51%
$-- $3
Oct 18 $0.0411
-64.37%
$-- $52
Oct 11 $0.115
-0.70%
$-- $1
Oct 4 $0.112
+186.57%
$-- $143
Sep 27 $0.112
+27.71%
$-- $149
Sep 20 $0.0877
+111.40%
$-- $33
Sep 13 $0.0414
-12.62%
$-- $136
Sep 6 $0.0472
-9.79%
$-- $22
Aug 30 $0.118
-1.01%
$-- $286
Aug 23 $0.12
-23.15%
$-- $160
Aug 16 $0.11
-2.76%
$-- $210
Aug 9 $0.0372
-62.00%
$-- $7
Aug 2 $0.0929
+17.89%
$-- $17
Jul 26 $0.0789
+13.61%
$-- $51
Jul 19 $0.0694
+6.86%
$69.37 million $13
Jul 12 $0.0649
-40.33%
$64.94 million $15
Jul 5 $0.109
+70.41%
$108.84 million $467
Download