ZillonLifePro Historical Data

ZLF
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₆108
+1.12%
$ -- $ 0.0001
Dec 12, 2022 $ 0.0₆107
+1.26%
$ 107 $ 0.0001
Sep 29, 2022 $ 0.0084
+0.62%
$ -- $ 2
Sep 28, 2022 $ 0.00836
+1.00%
$ 8.36 million $ 2
May 24, 2022 $ 0.000858
+6.88%
$ 857,827 $ 0
May 23, 2022 $ 0.000802
-6.91%
$ 801,522 $ 0
Dec 22, 2021 $ 0.0778
+1.00%
$ 77.78 million $ 1
Dec 21, 2021 $ 0.0771
+0.53%
$ 77.07 million $ 1
Dec 9, 2021 $ 0.0229
-1.02%
$ 22.87 million $ 0
Dec 8, 2021 $ 0.0231
-0.36%
$ 23.12 million $ 0
Nov 30, 2021 $ 0.0404
+1.87%
$ 40.39 million $ 16
Nov 29, 2021 $ 0.0397
+1.92%
$ 39.69 million $ 24
Nov 25, 2021 $ 0.0395
+0.61%
$ 39.5 million $ 1
Nov 24, 2021 $ 0.0392
-6.98%
$ 39.22 million $ 1
Nov 23, 2021 $ 0.0422
+0.57%
$ 42.19 million $ 63
Nov 15, 2021 $ 0.147
+7.90%
$ 147.49 million $ 13
Nov 14, 2021 $ 0.137
+4.72%
$ 136.56 million $ 28
Nov 7, 2021 $ 0.0421
+0.54%
$ 42.13 million $ 1
Nov 6, 2021 $ 0.0419
+1.86%
$ 41.86 million $ 1
Oct 23, 2021 $ 0.0411
+0.46%
$ 41.1 million $ 25
Oct 22, 2021 $ 0.0409
-1.78%
$ 40.91 million $ 25
Oct 18, 2021 $ 0.116
+0.26%
$ 115.66 million $ 1
Oct 17, 2021 $ 0.115
-0.70%
$ 115.32 million $ 1
Oct 9, 2021 $ 0.112
+77.87%
$ 112.01 million $ 2
Oct 8, 2021 $ 0.0628
+61.98%
$ 62.84 million $ 4
Oct 7, 2021 $ 0.0382
-0.05%
$ 38.17 million $ 5
Oct 6, 2021 $ 0.0382
-0.11%
$ 38.22 million $ 10
Oct 5, 2021 $ 0.111
+3.23%
$ 110.71 million $ 60
Oct 4, 2021 $ 0.107
+174.40%
$ 107.25 million $ 62
Oct 3, 2021 $ 0.112
+2.26%
$ 111.91 million $ 4
Oct 2, 2021 $ 0.109
+194.25%
$ 109.43 million $ 30
Sep 30, 2021 $ 0.101
+2.70%
$ 101.41 million $ 7
Sep 29, 2021 $ 0.0988
+204.75%
$ 98.78 million $ 11
Sep 28, 2021 $ 0.0325
-61.89%
$ 32.45 million $ 93
Sep 27, 2021 $ 0.0891
+1.74%
$ 89.15 million $ 3
Sep 26, 2021 $ 0.0877
+3.24%
$ 87.68 million $ 3
Sep 25, 2021 $ 0.0901
-1.39%
$ 90.09 million $ 4
Sep 24, 2021 $ 0.0911
-5.53%
$ 91.1 million $ 4
Sep 22, 2021 $ 0.0407
-53.42%
$ 40.75 million $ 0
Sep 21, 2021 $ 0.0875
-6.88%
$ 87.49 million $ 4
Sep 20, 2021 $ 0.0378
-8.95%
$ 37.77 million $ 20
Sep 19, 2021 $ 0.0414
-6.77%
$ 41.45 million $ 22
Sep 18, 2021 $ 0.0445
+0.51%
$ 44.45 million $ 13
Sep 17, 2021 $ 0.0441
-9.60%
$ 44.08 million $ 2
Sep 16, 2021 $ 0.0488
-32.27%
$ 48.82 million $ 0
Sep 15, 2021 $ 0.0718
-47.97%
$ 71.82 million $ 6
Sep 14, 2021 $ 0.138
+7.94%
$ 138.06 million $ 93
Sep 13, 2021 $ 0.0436
-7.99%
$ 43.64 million $ 1
Sep 12, 2021 $ 0.0472
-7.89%
$ 47.24 million $ 11
Sep 10, 2021 $ 0.0496
-4.75%
$ 49.61 million $ 0.1
Download