Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZillonLifePro Historical Data

ZLF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0₆108
+1.12%
$-- $0.0001
Dec 12, 2022 $0.0₆107
+1.26%
$107 $0.0001
Sep 29, 2022 $0.0084
+0.62%
$-- $2
Sep 28, 2022 $0.00836
+1.00%
$8.36 million $2
May 24, 2022 $0.000858
+6.88%
$857,827 $0
May 23, 2022 $0.000802
-6.91%
$801,522 $0
Dec 22, 2021 $0.0778
+1.00%
$77.78 million $1
Dec 21, 2021 $0.0771
+0.53%
$77.07 million $1
Dec 9, 2021 $0.0229
-1.02%
$22.87 million $0
Dec 8, 2021 $0.0231
-0.36%
$23.12 million $0
Nov 30, 2021 $0.0404
+1.87%
$40.39 million $16
Nov 29, 2021 $0.0397
+1.92%
$39.69 million $24
Nov 25, 2021 $0.0395
+0.61%
$39.5 million $1
Nov 24, 2021 $0.0392
-6.98%
$39.22 million $1
Nov 23, 2021 $0.0422
+0.57%
$42.19 million $63
Nov 15, 2021 $0.147
+7.90%
$147.49 million $13
Nov 14, 2021 $0.137
+4.72%
$136.56 million $28
Nov 7, 2021 $0.0421
+0.54%
$42.13 million $1
Nov 6, 2021 $0.0419
+1.86%
$41.86 million $1
Oct 23, 2021 $0.0411
+0.46%
$41.1 million $25
Oct 22, 2021 $0.0409
-1.78%
$40.91 million $25
Oct 18, 2021 $0.116
+0.26%
$115.66 million $1
Oct 17, 2021 $0.115
-0.70%
$115.32 million $1
Oct 9, 2021 $0.112
+77.87%
$112.01 million $2
Oct 8, 2021 $0.0628
+61.98%
$62.84 million $4
Oct 7, 2021 $0.0382
-0.05%
$38.17 million $5
Oct 6, 2021 $0.0382
-0.11%
$38.22 million $10
Oct 5, 2021 $0.111
+3.23%
$110.71 million $60
Oct 4, 2021 $0.107
+174.40%
$107.25 million $62
Oct 3, 2021 $0.112
+2.26%
$111.91 million $4
Oct 2, 2021 $0.109
+194.25%
$109.43 million $30
Sep 30, 2021 $0.101
+2.70%
$101.41 million $7
Sep 29, 2021 $0.0988
+204.75%
$98.78 million $11
Sep 28, 2021 $0.0325
-61.89%
$32.45 million $93
Sep 27, 2021 $0.0891
+1.74%
$89.15 million $3
Sep 26, 2021 $0.0877
+3.24%
$87.68 million $3
Sep 25, 2021 $0.0901
-1.39%
$90.09 million $4
Sep 24, 2021 $0.0911
-5.53%
$91.1 million $4
Sep 22, 2021 $0.0407
-53.42%
$40.75 million $0
Sep 21, 2021 $0.0875
-6.88%
$87.49 million $4
Sep 20, 2021 $0.0378
-8.95%
$37.77 million $20
Sep 19, 2021 $0.0414
-6.77%
$41.45 million $22
Sep 18, 2021 $0.0445
+0.51%
$44.45 million $13
Sep 17, 2021 $0.0441
-9.60%
$44.08 million $2
Sep 16, 2021 $0.0488
-32.27%
$48.82 million $0
Sep 15, 2021 $0.0718
-47.97%
$71.82 million $6
Sep 14, 2021 $0.138
+7.94%
$138.06 million $93
Sep 13, 2021 $0.0436
-7.99%
$43.64 million $1
Sep 12, 2021 $0.0472
-7.89%
$47.24 million $11
Sep 10, 2021 $0.0496
-4.75%
$49.61 million $0.1
Download