Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5 $0.000121
-50.07%
$-- $36,118
Apr 28 $0.000182
-56.20%
$182,183 $231,179
Apr 21 $0.000357
+20.23%
$356,506 $736,296
Apr 14 $0.000297
+66.00%
$296,509 $12,244
Apr 7 $0.000179
-1.34%
$178,662 $1,746
Mar 31 $0.000181
-39.96%
$181,031 $6,094
Mar 24 $0.000241
-33.60%
$301,532 $9,223
Mar 17 $0.000363
+18.77%
$363,064 $5,608
Mar 10 $0.000367
+49.75%
$305,778 $40,580
Mar 3 $0.000307
+1.42%
$245,399 $4,976
Feb 24 $0.000302
-1.39%
$302,454 $4,877
Feb 17 $0.000368
-14.93%
$306,709 $7,811
Feb 10 $0.000371
-24.23%
$432,637 $13,987
Feb 3 $0.000489
-33.29%
$489,439 $120,462
Jan 27 $0.000734
-85.33%
$733,709 $144,303
Jan 20 $0.00535
-34.42%
$4.55 million $211,079
Jan 13 $0.00816
-17.61%
$8.23 million $209,771
Jan 6 $0.0104
-37.35%
$10.24 million $556,144
Dec 30 $0.0166
-49.66%
$15.88 million $1.35 million
Dec 23 $0.0229
+215.92%
$29.79 million $729,592
Dec 16 $0.00906
+303.34%
$6.36 million $417,735
Dec 9 $0.00218
-45.86%
$2.18 million $1.7 million
Dec 2 $0.00388
+2.42%
$4.03 million $164,360
Nov 25 $0.00379
-6.52%
$3.73 million $209,675
Nov 18 $0.0042
-4.59%
$4.05 million $245,996
Nov 11 $0.00453
+16.18%
$4.4 million $140,066
Nov 4 $0.00377
+4.79%
$3.9 million $221,154
Oct 28 $0.0036
-7.26%
$3.6 million $49,332
Oct 21 $0.00389
-3.00%
$3.89 million $229,711
Oct 14 $0.00401
-2.53%
$4.01 million $102,449
Oct 7 $0.00424
+8.90%
$4.11 million $104,495
Sep 30 $0.00389
-0.21%
$3.89 million $27,618
Sep 23 $0.00397
-8.88%
$3.91 million $81,878
Sep 16 $0.00462
+3.05%
$4.35 million $80,216
Sep 9 $0.00454
+20.69%
$4.48 million $1.09 million
Sep 2 $0.00395
-9.72%
$3.76 million $174,057
Aug 26 $0.00437
-2.43%
$4.37 million $589,833
Aug 19 $0.00455
+27.20%
$4.48 million $171,144
Aug 12 $0.00376
+12.93%
$3.57 million $77,975
Aug 5 $0.00345
-10.91%
$3.33 million $52,161
Jul 29 $0.00387
-4.47%
$3.87 million $109,129
Jul 22 $0.00423
-8.51%
$4.17 million $77,881
Jul 15 $0.00469
-7.88%
$4.63 million $205,351
Jul 8 $0.00534
+8.42%
$5.09 million $67,600
Jul 1 $0.00517
-3.97%
$4.92 million $126,640
Jun 24 $0.00538
-2.71%
$5.38 million $178,850
Jun 17 $0.00564
-9.66%
$5.53 million $105,331
Jun 10 $0.006
-6.91%
$6.25 million $1.01 million
Jun 3 $0.00624
-0.49%
$6.39 million $1 million
May 27 $0.00627
-1.37%
$6.27 million $956,650
Download