DAD Chain Historical Data

DAD
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000121
+0.11%
$ -- $ 15,313
May 7, 2025 $ 0.000121
-33.61%
$ 121,163 $ 11,963
May 6, 2025 $ 0.000122
-50.03%
$ 121,660 $ 6,492
May 5, 2025 $ 0.000183
-24.83%
$ 182,588 $ 2,350
May 4, 2025 $ 0.000182
-40.00%
$ 182,183 $ 6,670
May 3, 2025 $ 0.000243
-20.00%
$ 242,911 $ 15,207
May 2, 2025 $ 0.000304
+26.11%
$ 303,639 $ 57,735
May 1, 2025 $ 0.000241
-0.35%
$ 240,775 $ 106,061
Apr 30, 2025 $ 0.000242
-19.18%
$ 241,633 $ 14,994
Apr 29, 2025 $ 0.000239
-19.60%
$ 239,270 $ 4,326
Apr 28, 2025 $ 0.000298
-28.45%
$ 297,592 $ 26,186
Apr 27, 2025 $ 0.000357
+19.83%
$ 356,506 $ 467,951
Apr 26, 2025 $ 0.000298
+24.99%
$ 297,520 $ 8,791
Apr 25, 2025 $ 0.000238
-20.05%
$ 238,037 $ 7,483
Apr 24, 2025 $ 0.000238
-33.10%
$ 238,183 $ 70,072
Apr 23, 2025 $ 0.000356
+0.06%
$ 356,025 $ 20,218
Apr 22, 2025 $ 0.000297
+24.71%
$ 296,512 $ 161,526
Apr 21, 2025 $ 0.000238
-19.81%
$ 237,757 $ 256
Apr 20, 2025 $ 0.000297
+0.00%
$ 296,509 $ 380
Apr 19, 2025 $ 0.000297
+25.00%
$ 296,509 $ 407
Apr 18, 2025 $ 0.000237
-20.00%
$ 237,207 $ 184
Apr 17, 2025 $ 0.000297
-0.36%
$ 296,509 $ 508
Apr 16, 2025 $ 0.000298
+25.14%
$ 297,574 $ 2,549
Apr 15, 2025 $ 0.000238
-20.09%
$ 237,985 $ 6,397
Apr 14, 2025 $ 0.000238
+33.40%
$ 238,284 $ 2,198
Apr 13, 2025 $ 0.000179
+0.16%
$ 178,662 $ 804
Apr 12, 2025 $ 0.000179
-25.00%
$ 178,602 $ 302
Apr 11, 2025 $ 0.000238
+0.12%
$ 237,780 $ 696
Apr 10, 2025 $ 0.000236
-0.62%
$ 236,114 $ 199
Apr 9, 2025 $ 0.000236
+32.53%
$ 235,929 $ 101
Apr 8, 2025 $ 0.000176
-27.23%
$ 175,735 $ 221
Apr 7, 2025 $ 0.000241
+33.39%
$ 241,484 $ 227
Apr 6, 2025 $ 0.000181
-24.24%
$ 181,031 $ 323
Apr 5, 2025 $ 0.000239
+0.02%
$ 238,939 $ 116
Apr 4, 2025 $ 0.000239
-0.17%
$ 238,885 $ 869
Apr 3, 2025 $ 0.000239
+0.01%
$ 238,882 $ 198
Apr 2, 2025 $ 0.000239
-0.06%
$ 238,865 $ 1,096
Apr 1, 2025 $ 0.000239
-0.46%
$ 239,007 $ 3,320
Mar 31, 2025 $ 0.000301
-0.04%
$ 301,402 $ 172
Mar 30, 2025 $ 0.000302
+25.17%
$ 301,532 $ 231
Mar 29, 2025 $ 0.000241
-19.99%
$ 241,064 $ 193
Mar 28, 2025 $ 0.000301
+0.10%
$ 301,132 $ 393
Mar 27, 2025 $ 0.000302
-16.65%
$ 301,788 $ 4,034
Mar 26, 2025 $ 0.000361
-0.05%
$ 360,657 $ 1,786
Mar 25, 2025 $ 0.000362
+19.48%
$ 362,124 $ 1,550
Mar 24, 2025 $ 0.000303
-16.52%
$ 303,082 $ 1,267
Mar 23, 2025 $ 0.000363
-0.03%
$ 363,064 $ 315
Mar 22, 2025 $ 0.000363
+0.03%
$ 363,172 $ 500
Mar 21, 2025 $ 0.000364
+0.23%
$ 363,912 $ 692
Mar 20, 2025 $ 0.000363
-0.04%
$ 363,062 $ 495
Download