DAD Chain Historical Data

DAD
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000121
+0.11%
$-- $15,313
May 7, 2025 $0.000121
-33.61%
$121,163 $11,963
May 6, 2025 $0.000122
-50.03%
$121,660 $6,492
May 5, 2025 $0.000183
-24.83%
$182,588 $2,350
May 4, 2025 $0.000182
-40.00%
$182,183 $6,670
May 3, 2025 $0.000243
-20.00%
$242,911 $15,207
May 2, 2025 $0.000304
+26.11%
$303,639 $57,735
May 1, 2025 $0.000241
-0.35%
$240,775 $106,061
Apr 30, 2025 $0.000242
-19.18%
$241,633 $14,994
Apr 29, 2025 $0.000239
-19.60%
$239,270 $4,326
Apr 28, 2025 $0.000298
-28.45%
$297,592 $26,186
Apr 27, 2025 $0.000357
+19.83%
$356,506 $467,951
Apr 26, 2025 $0.000298
+24.99%
$297,520 $8,791
Apr 25, 2025 $0.000238
-20.05%
$238,037 $7,483
Apr 24, 2025 $0.000238
-33.10%
$238,183 $70,072
Apr 23, 2025 $0.000356
+0.06%
$356,025 $20,218
Apr 22, 2025 $0.000297
+24.71%
$296,512 $161,526
Apr 21, 2025 $0.000238
-19.81%
$237,757 $256
Apr 20, 2025 $0.000297
+0.00%
$296,509 $380
Apr 19, 2025 $0.000297
+25.00%
$296,509 $407
Apr 18, 2025 $0.000237
-20.00%
$237,207 $184
Apr 17, 2025 $0.000297
-0.36%
$296,509 $508
Apr 16, 2025 $0.000298
+25.14%
$297,574 $2,549
Apr 15, 2025 $0.000238
-20.09%
$237,985 $6,397
Apr 14, 2025 $0.000238
+33.40%
$238,284 $2,198
Apr 13, 2025 $0.000179
+0.16%
$178,662 $804
Apr 12, 2025 $0.000179
-25.00%
$178,602 $302
Apr 11, 2025 $0.000238
+0.12%
$237,780 $696
Apr 10, 2025 $0.000236
-0.62%
$236,114 $199
Apr 9, 2025 $0.000236
+32.53%
$235,929 $101
Apr 8, 2025 $0.000176
-27.23%
$175,735 $221
Apr 7, 2025 $0.000241
+33.39%
$241,484 $227
Apr 6, 2025 $0.000181
-24.24%
$181,031 $323
Apr 5, 2025 $0.000239
+0.02%
$238,939 $116
Apr 4, 2025 $0.000239
-0.17%
$238,885 $869
Apr 3, 2025 $0.000239
+0.01%
$238,882 $198
Apr 2, 2025 $0.000239
-0.06%
$238,865 $1,096
Apr 1, 2025 $0.000239
-0.46%
$239,007 $3,320
Mar 31, 2025 $0.000301
-0.04%
$301,402 $172
Mar 30, 2025 $0.000302
+25.17%
$301,532 $231
Mar 29, 2025 $0.000241
-19.99%
$241,064 $193
Mar 28, 2025 $0.000301
+0.10%
$301,132 $393
Mar 27, 2025 $0.000302
-16.65%
$301,788 $4,034
Mar 26, 2025 $0.000361
-0.05%
$360,657 $1,786
Mar 25, 2025 $0.000362
+19.48%
$362,124 $1,550
Mar 24, 2025 $0.000303
-16.52%
$303,082 $1,267
Mar 23, 2025 $0.000363
-0.03%
$363,064 $315
Mar 22, 2025 $0.000363
+0.03%
$363,172 $500
Mar 21, 2025 $0.000364
+0.23%
$363,912 $692
Mar 20, 2025 $0.000363
-0.04%
$363,062 $495
Download