DAD Chain Historical Data

DAD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0137
-1.28%
$ 13.7 million $ 766,159
Sep 15, 2023 $ 0.0139
+0.26%
$ 13.85 million $ 742,271
Sep 14, 2023 $ 0.0138
-0.63%
$ 13.82 million $ 841,437
Sep 13, 2023 $ 0.0139
-0.53%
$ 13.91 million $ 1.82 million
Sep 12, 2023 $ 0.014
+12.91%
$ 13.98 million $ 1.85 million
Sep 11, 2023 $ 0.0124
-7.04%
$ 12.38 million $ 413,012
Sep 10, 2023 $ 0.0133
-4.54%
$ 13.32 million $ 724,190
Sep 9, 2023 $ 0.014
-6.03%
$ 13.95 million $ 1.19 million
Sep 8, 2023 $ 0.0148
+9.44%
$ 14.85 million $ 2,115
Sep 7, 2023 $ 0.0136
+3.07%
$ 13.57 million $ 1.46 million
Sep 6, 2023 $ 0.0132
-2.10%
$ 13.16 million $ 718,900
Sep 5, 2023 $ 0.0134
+3.97%
$ 13.44 million $ 2.6 million
Sep 4, 2023 $ 0.0129
+5.83%
$ 12.93 million $ 2.88 million
Sep 3, 2023 $ 0.0122
-4.05%
$ 12.22 million $ 544,298
Sep 2, 2023 $ 0.0127
-4.61%
$ 12.73 million $ 1.99 million
Sep 1, 2023 $ 0.0134
+6.54%
$ 13.35 million $ 133,119
Aug 31, 2023 $ 0.0125
-2.19%
$ 12.53 million $ 754,134
Aug 30, 2023 $ 0.0128
-2.24%
$ 12.81 million $ 601,325
Aug 29, 2023 $ 0.0131
-3.61%
$ 13.11 million $ 1.21 million
Aug 28, 2023 $ 0.0136
+1.37%
$ 13.6 million $ 1.2 million
Aug 27, 2023 $ 0.0134
-16.40%
$ 13.41 million $ 680,485
Aug 26, 2023 $ 0.016
+13.75%
$ 16.05 million $ 193,321
Aug 25, 2023 $ 0.0141
+1.29%
$ 14.11 million $ 1.05 million
Aug 24, 2023 $ 0.0139
-0.78%
$ 13.93 million $ 1.73 million
Aug 23, 2023 $ 0.014
-2.07%
$ 14.04 million $ 944,389
Aug 22, 2023 $ 0.0143
-8.89%
$ 14.33 million $ 1.7 million
Aug 21, 2023 $ 0.0157
+7.25%
$ 15.73 million $ 2.23 million
Aug 20, 2023 $ 0.0147
-8.49%
$ 14.67 million $ 2.36 million
Aug 19, 2023 $ 0.016
+21.88%
$ 16.03 million $ 3.39 million
Aug 18, 2023 $ 0.0132
-7.35%
$ 13.15 million $ 198,240
Aug 17, 2023 $ 0.0142
+5.02%
$ 14.2 million $ 3.7 million
Aug 16, 2023 $ 0.0135
+3.73%
$ 13.52 million $ 3.43 million
Aug 15, 2023 $ 0.013
+0.05%
$ 13.03 million $ 2.59 million
Aug 14, 2023 $ 0.013
-0.72%
$ 13.02 million $ 320,284
Aug 13, 2023 $ 0.0131
+0.16%
$ 13.12 million $ 364,630
Aug 12, 2023 $ 0.0131
+0.75%
$ 13.1 million $ 328,025
Aug 11, 2023 $ 0.013
+3.89%
$ 13 million $ 400,974
Aug 10, 2023 $ 0.0125
-4.64%
$ 12.51 million $ 131,074
Aug 9, 2023 $ 0.0131
+0.06%
$ 13.12 million $ 404,791
Aug 8, 2023 $ 0.0131
+0.82%
$ 13.11 million $ 407,422
Aug 7, 2023 $ 0.013
-0.76%
$ 13.01 million $ 684,660
Aug 6, 2023 $ 0.0131
+0.00%
$ 13.11 million $ 1.12 million
Aug 5, 2023 $ 0.0131
+0.60%
$ 13.11 million $ 631,107
Aug 4, 2023 $ 0.013
-0.37%
$ 13.03 million $ 354,397
Aug 3, 2023 $ 0.0131
+0.25%
$ 13.08 million $ 292,699
Aug 2, 2023 $ 0.013
+0.16%
$ 13.04 million $ 383,574
Aug 1, 2023 $ 0.013
+0.02%
$ 13.02 million $ 240,763
Jul 31, 2023 $ 0.013
+0.07%
$ 13.02 million $ 378,451
Jul 30, 2023 $ 0.013
-0.41%
$ 13.01 million $ 354,578
Jul 29, 2023 $ 0.0131
-0.20%
$ 13.06 million $ 262,184