Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.0131
-1.62%
$13.09 million $381,831
Jul 27, 2023 $0.0133
-0.12%
$13.3 million $805,133
Jul 26, 2023 $0.0133
+0.04%
$13.32 million $394,836
Jul 25, 2023 $0.0133
-0.01%
$13.31 million $309,936
Jul 24, 2023 $0.0133
+0.09%
$13.31 million $557,928
Jul 23, 2023 $0.0133
-0.19%
$13.3 million $335,032
Jul 22, 2023 $0.0133
+0.07%
$13.33 million $296,505
Jul 21, 2023 $0.0133
+0.01%
$13.32 million $397,905
Jul 20, 2023 $0.0133
+0.02%
$13.32 million $216,374
Jul 19, 2023 $0.0133
+0.06%
$13.31 million $316,259
Jul 18, 2023 $0.0133
-0.10%
$13.31 million $397,833
Jul 17, 2023 $0.0133
-0.12%
$13.32 million $405,799
Jul 16, 2023 $0.0133
+0.19%
$13.34 million $208,952
Jul 15, 2023 $0.0133
-0.04%
$13.31 million $299,281
Jul 14, 2023 $0.0133
+0.28%
$13.32 million $389,302
Jul 13, 2023 $0.0133
-0.24%
$13.28 million $368,939
Jul 12, 2023 $0.0133
-0.01%
$13.31 million $233,435
Jul 11, 2023 $0.0133
+0.05%
$13.31 million $367,429
Jul 10, 2023 $0.0133
+0.01%
$13.31 million $344,267
Jul 9, 2023 $0.0133
+0.44%
$13.3 million $295,786
Jul 8, 2023 $0.0132
-0.18%
$13.25 million $326,458
Jul 7, 2023 $0.0133
+0.05%
$13.27 million $480,843
Jul 6, 2023 $0.0133
+0.09%
$13.28 million $264,617
Jul 5, 2023 $0.0133
+0.11%
$13.27 million $223,931
Jul 4, 2023 $0.0133
+0.04%
$13.25 million $257,155
Jul 3, 2023 $0.0132
-0.20%
$13.24 million $165,438
Jul 2, 2023 $0.0133
+1.28%
$13.27 million $353,753
Jul 1, 2023 $0.0131
-1.27%
$13.09 million $279,248
Jun 30, 2023 $0.0133
+0.45%
$13.28 million $379,823
Jun 29, 2023 $0.0132
-0.63%
$13.22 million $336,392
Jun 28, 2023 $0.0133
+0.21%
$13.28 million $297,164
Jun 27, 2023 $0.0133
-0.43%
$13.26 million $366,986
Jun 26, 2023 $0.0133
+0.93%
$13.31 million $381,511
Jun 25, 2023 $0.0132
-0.60%
$13.19 million $298,147
Jun 24, 2023 $0.0133
+0.45%
$13.27 million $408,265
Jun 23, 2023 $0.0132
-0.62%
$13.21 million $393,299
Jun 22, 2023 $0.0133
+0.04%
$13.29 million $430,508
Jun 21, 2023 $0.0133
+0.26%
$13.29 million $620,758
Jun 20, 2023 $0.0133
+0.08%
$13.25 million $463,882
Jun 19, 2023 $0.0132
-0.41%
$13.24 million $375,636
Jun 18, 2023 $0.0133
-6.61%
$13.3 million $699,980
Jun 17, 2023 $0.0142
+7.40%
$14.24 million $370,076
Jun 16, 2023 $0.0133
+0.22%
$13.26 million $288,538
Jun 15, 2023 $0.0132
-4.69%
$13.23 million $761,507
Jun 14, 2023 $0.0127
-22.94%
$12.74 million $290,885
Jun 13, 2023 $0.0165
-0.18%
$16.53 million $842,219
Jun 12, 2023 $0.0166
+0.18%
$16.56 million $2.59 million
Jun 11, 2023 $0.0165
-0.02%
$16.53 million $661,479
Jun 10, 2023 $0.0165
-0.60%
$16.54 million $1.35 million
Jun 9, 2023 $0.0166
+1.00%
$16.64 million $2.53 million