DAD Chain Historical Data

DAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0131
-1.62%
$ 13.09 million $ 381,831
Jul 27, 2023 $ 0.0133
-0.12%
$ 13.3 million $ 805,133
Jul 26, 2023 $ 0.0133
+0.04%
$ 13.32 million $ 394,836
Jul 25, 2023 $ 0.0133
-0.01%
$ 13.31 million $ 309,936
Jul 24, 2023 $ 0.0133
+0.09%
$ 13.31 million $ 557,928
Jul 23, 2023 $ 0.0133
-0.19%
$ 13.3 million $ 335,032
Jul 22, 2023 $ 0.0133
+0.07%
$ 13.33 million $ 296,505
Jul 21, 2023 $ 0.0133
+0.01%
$ 13.32 million $ 397,905
Jul 20, 2023 $ 0.0133
+0.02%
$ 13.32 million $ 216,374
Jul 19, 2023 $ 0.0133
+0.06%
$ 13.31 million $ 316,259
Jul 18, 2023 $ 0.0133
-0.10%
$ 13.31 million $ 397,833
Jul 17, 2023 $ 0.0133
-0.12%
$ 13.32 million $ 405,799
Jul 16, 2023 $ 0.0133
+0.19%
$ 13.34 million $ 208,952
Jul 15, 2023 $ 0.0133
-0.04%
$ 13.31 million $ 299,281
Jul 14, 2023 $ 0.0133
+0.28%
$ 13.32 million $ 389,302
Jul 13, 2023 $ 0.0133
-0.24%
$ 13.28 million $ 368,939
Jul 12, 2023 $ 0.0133
-0.01%
$ 13.31 million $ 233,435
Jul 11, 2023 $ 0.0133
+0.05%
$ 13.31 million $ 367,429
Jul 10, 2023 $ 0.0133
+0.01%
$ 13.31 million $ 344,267
Jul 9, 2023 $ 0.0133
+0.44%
$ 13.3 million $ 295,786
Jul 8, 2023 $ 0.0132
-0.18%
$ 13.25 million $ 326,458
Jul 7, 2023 $ 0.0133
+0.05%
$ 13.27 million $ 480,843
Jul 6, 2023 $ 0.0133
+0.09%
$ 13.28 million $ 264,617
Jul 5, 2023 $ 0.0133
+0.11%
$ 13.27 million $ 223,931
Jul 4, 2023 $ 0.0133
+0.04%
$ 13.25 million $ 257,155
Jul 3, 2023 $ 0.0132
-0.20%
$ 13.24 million $ 165,438
Jul 2, 2023 $ 0.0133
+1.28%
$ 13.27 million $ 353,753
Jul 1, 2023 $ 0.0131
-1.27%
$ 13.09 million $ 279,248
Jun 30, 2023 $ 0.0133
+0.45%
$ 13.28 million $ 379,823
Jun 29, 2023 $ 0.0132
-0.63%
$ 13.22 million $ 336,392
Jun 28, 2023 $ 0.0133
+0.21%
$ 13.28 million $ 297,164
Jun 27, 2023 $ 0.0133
-0.43%
$ 13.26 million $ 366,986
Jun 26, 2023 $ 0.0133
+0.93%
$ 13.31 million $ 381,511
Jun 25, 2023 $ 0.0132
-0.60%
$ 13.19 million $ 298,147
Jun 24, 2023 $ 0.0133
+0.45%
$ 13.27 million $ 408,265
Jun 23, 2023 $ 0.0132
-0.62%
$ 13.21 million $ 393,299
Jun 22, 2023 $ 0.0133
+0.04%
$ 13.29 million $ 430,508
Jun 21, 2023 $ 0.0133
+0.26%
$ 13.29 million $ 620,758
Jun 20, 2023 $ 0.0133
+0.08%
$ 13.25 million $ 463,882
Jun 19, 2023 $ 0.0132
-0.41%
$ 13.24 million $ 375,636
Jun 18, 2023 $ 0.0133
-6.61%
$ 13.3 million $ 699,980
Jun 17, 2023 $ 0.0142
+7.40%
$ 14.24 million $ 370,076
Jun 16, 2023 $ 0.0133
+0.22%
$ 13.26 million $ 288,538
Jun 15, 2023 $ 0.0132
-4.69%
$ 13.23 million $ 761,507
Jun 14, 2023 $ 0.0127
-22.94%
$ 12.74 million $ 290,885
Jun 13, 2023 $ 0.0165
-0.18%
$ 16.53 million $ 842,219
Jun 12, 2023 $ 0.0166
+0.18%
$ 16.56 million $ 2.59 million
Jun 11, 2023 $ 0.0165
-0.02%
$ 16.53 million $ 661,479
Jun 10, 2023 $ 0.0165
-0.60%
$ 16.54 million $ 1.35 million
Jun 9, 2023 $ 0.0166
+1.00%
$ 16.64 million $ 2.53 million