DAD Chain Historical Data

DAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0165
-0.33%
$ 16.47 million $ 473,128
Jun 7, 2023 $ 0.0165
+0.32%
$ 16.53 million $ 489,800
Jun 6, 2023 $ 0.0165
-0.75%
$ 16.47 million $ 722,867
Jun 5, 2023 $ 0.0166
-0.14%
$ 16.6 million $ 772,112
Jun 4, 2023 $ 0.0166
-0.17%
$ 16.62 million $ 589,130
Jun 3, 2023 $ 0.0167
+0.77%
$ 16.65 million $ 920,394
Jun 2, 2023 $ 0.0165
-0.09%
$ 16.52 million $ 1.12 million
Jun 1, 2023 $ 0.0165
+0.39%
$ 16.54 million $ 844,940
May 31, 2023 $ 0.0165
-2.31%
$ 16.47 million $ 660,700
May 30, 2023 $ 0.0169
+0.22%
$ 16.86 million $ 626,713
May 29, 2023 $ 0.0168
-0.90%
$ 16.83 million $ 492,312
May 28, 2023 $ 0.0168
-1.65%
$ 16.81 million $ 857,284
May 27, 2023 $ 0.0172
+2.14%
$ 17.19 million $ 654,634
May 26, 2023 $ 0.0168
+0.98%
$ 16.83 million $ 1.19 million
May 25, 2023 $ 0.0167
-0.37%
$ 16.71 million $ 961,410
May 24, 2023 $ 0.0169
+1.33%
$ 16.89 million $ 871,951
May 23, 2023 $ 0.0167
-0.01%
$ 16.67 million $ 420,951
May 22, 2023 $ 0.0168
-1.02%
$ 16.77 million $ 421,242
May 21, 2023 $ 0.0168
-2.29%
$ 16.79 million $ 208,240
May 20, 2023 $ 0.0172
+1.40%
$ 17.18 million $ 356,228
May 19, 2023 $ 0.0169
-0.03%
$ 16.92 million $ 951,636
May 18, 2023 $ 0.0169
+0.28%
$ 16.92 million $ 480,726
May 17, 2023 $ 0.0169
-0.46%
$ 16.87 million $ 849,480
May 16, 2023 $ 0.0169
-0.16%
$ 16.94 million $ 963,556
May 15, 2023 $ 0.017
-2.92%
$ 17 million $ 741,873
May 14, 2023 $ 0.0175
-0.07%
$ 17.47 million $ 517,834
May 13, 2023 $ 0.0175
+3.15%
$ 17.5 million $ 672,422
May 12, 2023 $ 0.017
-17.55%
$ 16.95 million $ 982,831
May 11, 2023 $ 0.0206
+0.67%
$ 20.56 million $ 1.48 million
May 10, 2023 $ 0.0204
-0.25%
$ 20.41 million $ 711,027
May 9, 2023 $ 0.0205
+0.16%
$ 20.46 million $ 345,736
May 8, 2023 $ 0.0203
-3.18%
$ 20.35 million $ 680,984
May 7, 2023 $ 0.021
+0.27%
$ 21.03 million $ 482,997
May 6, 2023 $ 0.021
+0.18%
$ 20.97 million $ 465,863
May 5, 2023 $ 0.021
-0.21%
$ 20.98 million $ 549,615
May 4, 2023 $ 0.021
+2.58%
$ 21.02 million $ 370,449
May 3, 2023 $ 0.0204
-0.52%
$ 20.36 million $ 566,004
May 2, 2023 $ 0.0205
-1.80%
$ 20.47 million $ 498,838
May 1, 2023 $ 0.0204
-6.59%
$ 20.44 million $ 436,583
Apr 30, 2023 $ 0.0219
+1.93%
$ 21.88 million $ 152,285
Apr 29, 2023 $ 0.0215
+1.94%
$ 21.47 million $ 176,310
Apr 28, 2023 $ 0.0212
-0.82%
$ 21.19 million $ 181,731
Apr 27, 2023 $ 0.0212
-2.40%
$ 21.17 million $ 178,720
Apr 26, 2023 $ 0.0217
+0.33%
$ 21.69 million $ 313,854
Apr 25, 2023 $ 0.0216
+2.35%
$ 21.55 million $ 232,612
Apr 24, 2023 $ 0.0211
-6.26%
$ 21.06 million $ 459,548
Apr 23, 2023 $ 0.0225
+0.22%
$ 22.46 million $ 455,817
Apr 22, 2023 $ 0.0224
+4.63%
$ 22.42 million $ 1.26 million
Apr 21, 2023 $ 0.0218
+2.32%
$ 21.76 million $ 703,298
Apr 20, 2023 $ 0.021
-7.12%
$ 21 million $ 222,456