DAD Chain Historical Data

DAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0225
+1.30%
$ 22.5 million $ 477,471
Jan 8, 2023 $ 0.0222
+0.21%
$ 22.21 million $ 221,628
Jan 7, 2023 $ 0.0222
+5.78%
$ 22.16 million $ 295,463
Jan 6, 2023 $ 0.021
-8.63%
$ 20.95 million $ 539,420
Jan 5, 2023 $ 0.0229
-0.04%
$ 22.93 million $ 410,478
Jan 4, 2023 $ 0.0229
+7.67%
$ 22.93 million $ 313,525
Jan 3, 2023 $ 0.0228
+4.16%
$ 22.84 million $ 765,207
Jan 2, 2023 $ 0.0228
-1.18%
$ 22.81 million $ 2.59 million
Jan 1, 2023 $ 0.0231
+0.49%
$ 23.08 million $ 280,790
Dec 31, 2022 $ 0.023
+10.13%
$ 22.97 million $ 599,012
Dec 30, 2022 $ 0.0222
+2.15%
$ 22.23 million $ 685,907
Dec 29, 2022 $ 0.0218
+4.45%
$ 21.76 million $ 322,375
Dec 28, 2022 $ 0.0215
+5.15%
$ 21.54 million $ 745,003
Dec 27, 2022 $ 0.0218
-3.74%
$ 21.8 million $ 351,402
Dec 26, 2022 $ 0.0226
+5.65%
$ 22.65 million $ 345,766
Dec 25, 2022 $ 0.0225
+1.80%
$ 22.48 million $ 489,221
Dec 24, 2022 $ 0.0221
+1.02%
$ 22.08 million $ 337,221
Dec 23, 2022 $ 0.0219
+7.74%
$ 21.86 million $ 536,639
Dec 22, 2022 $ 0.0218
+1.28%
$ 21.84 million $ 266,802
Dec 21, 2022 $ 0.0216
+1.95%
$ 21.57 million $ 396,694
Dec 20, 2022 $ 0.0212
+2.08%
$ 21.16 million $ 280,667
Dec 19, 2022 $ 0.0207
+0.08%
$ 20.72 million $ 368,599
Dec 18, 2022 $ 0.0207
+5.66%
$ 20.71 million $ 240,283
Dec 17, 2022 $ 0.02
-10.21%
$ 19.99 million $ 272,667
Dec 16, 2022 $ 0.0218
-1.33%
$ 21.83 million $ 537,065
Dec 15, 2022 $ 0.0221
-10.52%
$ 22.13 million $ 1.25 million
Dec 14, 2022 $ 0.0247
-0.31%
$ 24.73 million $ 313,517
Dec 13, 2022 $ 0.0248
+4.28%
$ 24.8 million $ 669,572
Dec 12, 2022 $ 0.0239
-6.48%
$ 23.87 million $ 1.4 million
Dec 11, 2022 $ 0.0255
+7.01%
$ 25.52 million $ 4.4 million
Dec 10, 2022 $ 0.0239
+4.83%
$ 23.85 million $ 904,616
Dec 9, 2022 $ 0.0262
+11.22%
$ 26.25 million $ 451,177
Dec 8, 2022 $ 0.0236
-5.01%
$ 23.6 million $ 267,873
Dec 7, 2022 $ 0.0229
-1.02%
$ 22.87 million $ 673,839
Dec 6, 2022 $ 0.0231
+3.95%
$ 23.08 million $ 446,830
Dec 5, 2022 $ 0.0222
+0.33%
$ 22.23 million $ 2.53 million
Dec 4, 2022 $ 0.0222
-0.03%
$ 22.16 million $ 279,527
Dec 3, 2022 $ 0.0222
+0.28%
$ 22.17 million $ 495,749
Dec 2, 2022 $ 0.0221
-0.06%
$ 22.11 million $ 258,939
Dec 1, 2022 $ 0.0221
+0.14%
$ 22.12 million $ 398,672
Nov 30, 2022 $ 0.0221
-0.25%
$ 22.09 million $ 287,749
Nov 29, 2022 $ 0.0221
-1.45%
$ 22.15 million $ 749,557
Nov 28, 2022 $ 0.0225
-0.82%
$ 22.47 million $ 249,644
Nov 27, 2022 $ 0.0227
-0.43%
$ 22.66 million $ 398,950
Nov 26, 2022 $ 0.0217
-5.13%
$ 21.67 million $ 298,300
Nov 25, 2022 $ 0.0228
-0.48%
$ 22.83 million $ 639,986
Nov 24, 2022 $ 0.0229
-0.31%
$ 22.94 million $ 372,068
Nov 23, 2022 $ 0.023
+5.09%
$ 23.01 million $ 592,378
Nov 22, 2022 $ 0.0219
-2.14%
$ 21.9 million $ 1.28 million
Nov 21, 2022 $ 0.0224
-1.52%
$ 22.38 million $ 378,004