Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAD Chain Historical Data

DAD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.0227
+1.34%
$22.7 million $434,220
Nov 19, 2022 $0.0224
-0.16%
$22.41 million $413,770
Nov 18, 2022 $0.0224
-0.18%
$22.44 million $391,218
Nov 17, 2022 $0.0224
-1.52%
$22.39 million $402,872
Nov 16, 2022 $0.0228
-0.39%
$22.75 million $585,015
Nov 15, 2022 $0.0228
-0.82%
$22.82 million $437,713
Nov 14, 2022 $0.023
-9.84%
$23 million $490,313
Nov 13, 2022 $0.0265
+4.99%
$26.53 million $295,738
Nov 12, 2022 $0.0253
+5.67%
$25.27 million $307,151
Nov 11, 2022 $0.0259
-2.91%
$25.85 million $431,617
Nov 10, 2022 $0.0266
-6.43%
$26.61 million $379,738
Nov 9, 2022 $0.0284
+20.96%
$28.38 million $387,391
Nov 8, 2022 $0.0235
-29.01%
$23.49 million $398,636
Nov 7, 2022 $0.0331
-0.62%
$33.09 million $582,056
Nov 6, 2022 $0.0333
+0.75%
$33.29 million $574,745
Nov 5, 2022 $0.0333
+1.02%
$33.28 million $679,813
Nov 4, 2022 $0.0334
-0.01%
$33.35 million $1.07 million
Nov 3, 2022 $0.0331
+1.12%
$33.14 million $1.44 million
Nov 2, 2022 $0.0328
-0.71%
$32.76 million $1.21 million
Nov 1, 2022 $0.033
+0.41%
$32.97 million $753,963
Oct 31, 2022 $0.033
-0.05%
$32.99 million $515,307
Oct 30, 2022 $0.0326
-0.08%
$32.64 million $560,638
Oct 29, 2022 $0.0328
+11.63%
$32.79 million $1.24 million
Oct 28, 2022 $0.0327
+11.23%
$32.7 million $426,493
Oct 27, 2022 $0.0294
-0.70%
$29.4 million $454,779
Oct 26, 2022 $0.0296
+0.51%
$29.58 million $335,323
Oct 25, 2022 $0.0298
+2.70%
$29.76 million $474,331
Oct 24, 2022 $0.029
+1.12%
$28.98 million $1.77 million
Oct 23, 2022 $0.0287
+0.74%
$28.66 million $353,601
Oct 22, 2022 $0.0284
+3.19%
$28.45 million $986,224
Oct 21, 2022 $0.0274
-12.15%
$27.42 million $389,313
Oct 20, 2022 $0.0312
+14.76%
$31.21 million $376,563
Oct 19, 2022 $0.0306
+0.23%
$30.63 million $432,865
Oct 18, 2022 $0.0306
-7.35%
$30.56 million $466,256
Oct 17, 2022 $0.033
+0.08%
$32.98 million $458,486
Oct 16, 2022 $0.033
-0.07%
$32.96 million $1.45 million
Oct 15, 2022 $0.0332
+0.77%
$33.22 million $453,634
Oct 14, 2022 $0.0304
-9.18%
$30.38 million $362,161
Oct 13, 2022 $0.0325
-1.43%
$32.52 million $496,492
Oct 12, 2022 $0.0325
+7.14%
$32.52 million $451,257
Oct 11, 2022 $0.0303
+2.96%
$30.3 million $257,915
Oct 10, 2022 $0.0294
-10.51%
$29.43 million $665,681
Oct 9, 2022 $0.0329
+1.03%
$32.88 million $484,558
Oct 8, 2022 $0.0325
+8.19%
$32.55 million $408,337
Oct 7, 2022 $0.0301
-24.64%
$30.08 million $492,531
Oct 6, 2022 $0.0399
+1.08%
$39.92 million $475,220
Oct 5, 2022 $0.0395
+0.03%
$39.49 million $581,374
Oct 4, 2022 $0.0395
-0.55%
$39.48 million $505,917
Oct 3, 2022 $0.0397
-0.49%
$39.72 million $547,430
Oct 2, 2022 $0.0399
+0.44%
$39.91 million $840,945