DAD Chain Historical Data

DAD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0227
+1.34%
$ 22.7 million $ 434,220
Nov 19, 2022 $ 0.0224
-0.16%
$ 22.41 million $ 413,770
Nov 18, 2022 $ 0.0224
-0.18%
$ 22.44 million $ 391,218
Nov 17, 2022 $ 0.0224
-1.52%
$ 22.39 million $ 402,872
Nov 16, 2022 $ 0.0228
-0.39%
$ 22.75 million $ 585,015
Nov 15, 2022 $ 0.0228
-0.82%
$ 22.82 million $ 437,713
Nov 14, 2022 $ 0.023
-9.84%
$ 23 million $ 490,313
Nov 13, 2022 $ 0.0265
+4.99%
$ 26.53 million $ 295,738
Nov 12, 2022 $ 0.0253
+5.67%
$ 25.27 million $ 307,151
Nov 11, 2022 $ 0.0259
-2.91%
$ 25.85 million $ 431,617
Nov 10, 2022 $ 0.0266
-6.43%
$ 26.61 million $ 379,738
Nov 9, 2022 $ 0.0284
+20.96%
$ 28.38 million $ 387,391
Nov 8, 2022 $ 0.0235
-29.01%
$ 23.49 million $ 398,636
Nov 7, 2022 $ 0.0331
-0.62%
$ 33.09 million $ 582,056
Nov 6, 2022 $ 0.0333
+0.75%
$ 33.29 million $ 574,745
Nov 5, 2022 $ 0.0333
+1.02%
$ 33.28 million $ 679,813
Nov 4, 2022 $ 0.0334
-0.01%
$ 33.35 million $ 1.07 million
Nov 3, 2022 $ 0.0331
+1.12%
$ 33.14 million $ 1.44 million
Nov 2, 2022 $ 0.0328
-0.71%
$ 32.76 million $ 1.21 million
Nov 1, 2022 $ 0.033
+0.41%
$ 32.97 million $ 753,963
Oct 31, 2022 $ 0.033
-0.05%
$ 32.99 million $ 515,307
Oct 30, 2022 $ 0.0326
-0.08%
$ 32.64 million $ 560,638
Oct 29, 2022 $ 0.0328
+11.63%
$ 32.79 million $ 1.24 million
Oct 28, 2022 $ 0.0327
+11.23%
$ 32.7 million $ 426,493
Oct 27, 2022 $ 0.0294
-0.70%
$ 29.4 million $ 454,779
Oct 26, 2022 $ 0.0296
+0.51%
$ 29.58 million $ 335,323
Oct 25, 2022 $ 0.0298
+2.70%
$ 29.76 million $ 474,331
Oct 24, 2022 $ 0.029
+1.12%
$ 28.98 million $ 1.77 million
Oct 23, 2022 $ 0.0287
+0.74%
$ 28.66 million $ 353,601
Oct 22, 2022 $ 0.0284
+3.19%
$ 28.45 million $ 986,224
Oct 21, 2022 $ 0.0274
-12.15%
$ 27.42 million $ 389,313
Oct 20, 2022 $ 0.0312
+14.76%
$ 31.21 million $ 376,563
Oct 19, 2022 $ 0.0306
+0.23%
$ 30.63 million $ 432,865
Oct 18, 2022 $ 0.0306
-7.35%
$ 30.56 million $ 466,256
Oct 17, 2022 $ 0.033
+0.08%
$ 32.98 million $ 458,486
Oct 16, 2022 $ 0.033
-0.07%
$ 32.96 million $ 1.45 million
Oct 15, 2022 $ 0.0332
+0.77%
$ 33.22 million $ 453,634
Oct 14, 2022 $ 0.0304
-9.18%
$ 30.38 million $ 362,161
Oct 13, 2022 $ 0.0325
-1.43%
$ 32.52 million $ 496,492
Oct 12, 2022 $ 0.0325
+7.14%
$ 32.52 million $ 451,257
Oct 11, 2022 $ 0.0303
+2.96%
$ 30.3 million $ 257,915
Oct 10, 2022 $ 0.0294
-10.51%
$ 29.43 million $ 665,681
Oct 9, 2022 $ 0.0329
+1.03%
$ 32.88 million $ 484,558
Oct 8, 2022 $ 0.0325
+8.19%
$ 32.55 million $ 408,337
Oct 7, 2022 $ 0.0301
-24.64%
$ 30.08 million $ 492,531
Oct 6, 2022 $ 0.0399
+1.08%
$ 39.92 million $ 475,220
Oct 5, 2022 $ 0.0395
+0.03%
$ 39.49 million $ 581,374
Oct 4, 2022 $ 0.0395
-0.55%
$ 39.48 million $ 505,917
Oct 3, 2022 $ 0.0397
-0.49%
$ 39.72 million $ 547,430
Oct 2, 2022 $ 0.0399
+0.44%
$ 39.91 million $ 840,945