DAD Chain Historical Data

DAD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0397
+0.09%
$ 39.73 million $ 491,809
Sep 30, 2022 $ 0.0397
+0.44%
$ 39.7 million $ 580,228
Sep 29, 2022 $ 0.0395
-0.46%
$ 39.54 million $ 426,111
Sep 28, 2022 $ 0.0397
+1.03%
$ 39.73 million $ 1 million
Sep 27, 2022 $ 0.0393
-1.36%
$ 39.32 million $ 482,486
Sep 26, 2022 $ 0.0399
+2.92%
$ 39.86 million $ 482,845
Sep 25, 2022 $ 0.0317
-20.32%
$ 31.65 million $ 382,886
Sep 24, 2022 $ 0.0397
-1.90%
$ 39.73 million $ 403,730
Sep 23, 2022 $ 0.0405
-0.22%
$ 40.5 million $ 620,425
Sep 22, 2022 $ 0.0406
-0.13%
$ 40.59 million $ 536,333
Sep 21, 2022 $ 0.0406
-2.20%
$ -- $ 500,168
Sep 20, 2022 $ 0.0416
-0.79%
$ 41.55 million $ 1.65 million
Sep 19, 2022 $ 0.0419
+0.62%
$ 41.88 million $ 1.87 million
Sep 18, 2022 $ 0.0416
-0.74%
$ 41.63 million $ 599,809
Sep 17, 2022 $ 0.0419
+0.24%
$ 41.94 million $ 510,052
Sep 16, 2022 $ 0.0418
-0.01%
$ 41.84 million $ 494,400
Sep 15, 2022 $ 0.0418
-0.07%
$ 41.84 million $ 1.68 million
Sep 14, 2022 $ 0.0419
+0.25%
$ 41.87 million $ 423,267
Sep 13, 2022 $ 0.0418
+0.07%
$ 41.77 million $ 653,308
Sep 12, 2022 $ 0.0417
+0.51%
$ 41.74 million $ 601,399
Sep 11, 2022 $ 0.0415
+0.15%
$ 41.53 million $ 597,631
Sep 10, 2022 $ 0.0415
-0.92%
$ 41.47 million $ 471,783
Sep 9, 2022 $ 0.0419
+0.33%
$ 41.92 million $ 534,945
Sep 8, 2022 $ 0.0418
-0.30%
$ 41.78 million $ 529,598
Sep 7, 2022 $ 0.0419
+0.69%
$ 41.91 million $ 729,215
Sep 6, 2022 $ 0.0416
+0.03%
$ 41.62 million $ 572,713
Sep 5, 2022 $ 0.0416
+0.58%
$ 41.61 million $ 593,098
Sep 4, 2022 $ 0.0414
-1.19%
$ 41.37 million $ 438,118
Sep 3, 2022 $ 0.0419
+0.63%
$ 41.87 million $ 535,585
Sep 2, 2022 $ 0.0418
+0.88%
$ 41.79 million $ 548,527
Sep 1, 2022 $ 0.0414
-0.70%
$ 41.42 million $ 464,138
Aug 31, 2022 $ 0.0417
-1.41%
$ 41.72 million $ 514,057
Aug 30, 2022 $ 0.0423
+0.01%
$ 42.31 million $ 644,311
Aug 29, 2022 $ 0.0424
-1.31%
$ 42.43 million $ 492,339
Aug 28, 2022 $ 0.043
+1.14%
$ 42.99 million $ 507,729
Aug 27, 2022 $ 0.0429
+1.45%
$ 42.85 million $ 489,787
Aug 26, 2022 $ 0.0422
-0.65%
$ 42.24 million $ 1.28 million
Aug 25, 2022 $ 0.0425
-0.93%
$ 42.52 million $ 578,504
Aug 24, 2022 $ 0.0424
-5.21%
$ 42.44 million $ 602,038
Aug 23, 2022 $ 0.0448
+5.51%
$ 44.77 million $ 698,353
Aug 22, 2022 $ 0.0424
-3.35%
$ 42.43 million $ 1.8 million
Aug 21, 2022 $ 0.0439
-1.49%
$ 43.9 million $ 265,074
Aug 20, 2022 $ 0.0446
+4.82%
$ 44.57 million $ 391,154
Aug 19, 2022 $ 0.0425
-0.14%
$ 42.52 million $ 451,311
Aug 18, 2022 $ 0.0426
+0.13%
$ 42.57 million $ 210,244
Aug 17, 2022 $ 0.0425
-0.07%
$ 42.52 million $ 235,799
Aug 16, 2022 $ 0.0425
+2.01%
$ 42.55 million $ 240,473
Aug 15, 2022 $ 0.0417
-1.97%
$ 41.71 million $ 217,647
Aug 14, 2022 $ 0.0421
-1.26%
$ 42.15 million $ 365,297
Aug 13, 2022 $ 0.0427
+1.03%
$ 42.69 million $ 226,428