DAD Chain Historical Data

DAD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0419
+1.34%
$ 41.87 million $ 398,556
Aug 11, 2022 $ 0.0416
-6.54%
$ 41.65 million $ 514,952
Aug 10, 2022 $ 0.0447
+4.06%
$ 44.65 million $ 456,974
Aug 9, 2022 $ 0.0429
+1.41%
$ 42.91 million $ 272,603
Aug 8, 2022 $ 0.0423
-5.81%
$ 42.32 million $ 317,440
Aug 7, 2022 $ 0.0449
+8.64%
$ 44.93 million $ 253,883
Aug 6, 2022 $ 0.0416
+0.70%
$ 41.58 million $ 280,633
Aug 5, 2022 $ 0.0413
+0.02%
$ 41.29 million $ 403,584
Aug 4, 2022 $ 0.0414
+2.28%
$ 41.35 million $ 432,177
Aug 3, 2022 $ 0.0404
-0.74%
$ 40.43 million $ 663,872
Aug 2, 2022 $ 0.0407
+0.23%
$ 40.73 million $ 3.16 million
Aug 1, 2022 $ 0.0406
-1.62%
$ 40.63 million $ 714,682
Jul 31, 2022 $ 0.0413
+0.62%
$ 41.3 million $ 815,958
Jul 30, 2022 $ 0.041
-3.85%
$ 41.05 million $ 761,218
Jul 29, 2022 $ 0.0427
-2.91%
$ 42.7 million $ 1.96 million
Jul 28, 2022 $ 0.044
+3.16%
$ 43.97 million $ 1.44 million
Jul 27, 2022 $ 0.0425
+4.84%
$ 42.55 million $ 459,296
Jul 26, 2022 $ 0.0406
-7.61%
$ 40.58 million $ 406,957
Jul 25, 2022 $ 0.0439
-3.12%
$ 43.93 million $ 1.49 million
Jul 24, 2022 $ 0.0466
-3.17%
$ 46.61 million $ 2.65 million
Jul 23, 2022 $ 0.0481
-4.50%
$ 48.14 million $ 4.11 million
Jul 22, 2022 $ 0.0507
-3.01%
$ 50.74 million $ 4.16 million
Jul 21, 2022 $ 0.0504
+7.55%
$ 50.41 million $ 1.3 million
Jul 20, 2022 $ 0.0469
-8.81%
$ 46.87 million $ 1.76 million
Jul 19, 2022 $ 0.0514
+4.92%
$ 51.4 million $ 2.21 million
Jul 18, 2022 $ 0.049
+3.45%
$ 48.99 million $ 3.24 million
Jul 17, 2022 $ 0.0467
-0.40%
$ 46.69 million $ 2.71 million
Jul 16, 2022 $ 0.0469
+1.94%
$ 46.88 million $ 8.48 million
Jul 15, 2022 $ 0.046
-2.19%
$ 45.99 million $ 787,078
Jul 14, 2022 $ 0.047
+1.11%
$ 47.02 million $ 4.51 million
Jul 13, 2022 $ 0.0465
+1.74%
$ 46.5 million $ 1.44 million
Jul 12, 2022 $ 0.0457
-4.79%
$ 45.7 million $ 3.13 million
Jul 11, 2022 $ 0.048
+1.88%
$ 48 million $ 10.35 million
Jul 10, 2022 $ 0.0471
+0.80%
$ 47.11 million $ 10.17 million
Jul 9, 2022 $ 0.0467
+0.73%
$ 46.74 million $ 1.63 million
Jul 8, 2022 $ 0.0464
-6.74%
$ 46.4 million $ 2.91 million
Jul 7, 2022 $ 0.0498
+3.92%
$ 49.75 million $ 6.72 million
Jul 6, 2022 $ 0.0479
+0.06%
$ 47.88 million $ 9,317
Jul 5, 2022 $ 0.0478
+3.84%
$ 47.85 million $ 3,249
Jul 4, 2022 $ 0.0461
+0.20%
$ 46.08 million $ 4,401
Jul 3, 2022 $ 0.046
-3.27%
$ 45.99 million $ 7,484
Jul 2, 2022 $ 0.0475
+4.71%
$ 47.55 million $ 1,498
Jul 1, 2022 $ 0.0454
-3.16%
$ 45.41 million $ 3,428
Jun 30, 2022 $ 0.0468
-4.68%
$ 46.8 million $ 1,009
Jun 29, 2022 $ 0.0491
+2.39%
$ 49.06 million $ 1,379
Jun 28, 2022 $ 0.0479
-3.64%
$ 47.94 million $ 1,375
Jun 27, 2022 $ 0.0497
-4.69%
$ 49.75 million $ 5,718
Jun 26, 2022 $ 0.0529
+0.00%
$ 52.87 million $ 13,124
Jun 25, 2022 $ 0.0529
+8.14%
$ 52.87 million $ 58,874
Jun 24, 2022 $ 0.0489
+1.67%
$ 48.89 million $ 24,588