DAD Chain Historical Data

DAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0481
+5.76%
$ 48.08 million $ 19,391
Jun 22, 2022 $ 0.0455
-2.22%
$ 45.47 million $ 908
Jun 21, 2022 $ 0.0465
+5.42%
$ 46.5 million $ 2,743
Jun 20, 2022 $ 0.044
+0.42%
$ 44.03 million $ 188
Jun 19, 2022 $ 0.0439
-1.46%
$ 43.85 million $ 339
Jun 18, 2022 $ 0.0445
-6.33%
$ 44.5 million $ 3,780
Jun 17, 2022 $ 0.0475
-19.66%
$ 47.51 million $ 1,441
Jun 16, 2022 $ 0.0591
-17.28%
$ 59.14 million $ 17,578
Jun 15, 2022 $ 0.0715
+58.72%
$ 71.49 million $ 63,725
Jun 14, 2022 $ 0.045
+3.95%
$ 45.04 million $ 1,798
Jun 13, 2022 $ 0.0433
-20.37%
$ 43.33 million $ 4,507
Jun 12, 2022 $ 0.0544
-6.77%
$ 54.41 million $ 4,120
Jun 11, 2022 $ 0.0584
-4.37%
$ 58.36 million $ 1,049
Jun 10, 2022 $ 0.061
-7.10%
$ 61.03 million $ 2,356
Jun 9, 2022 $ 0.0657
-0.36%
$ 65.7 million $ 2,335
Jun 8, 2022 $ 0.0659
-3.65%
$ 65.94 million $ 4,760
Jun 7, 2022 $ 0.0684
+5.74%
$ 68.4 million $ 28,074
Jun 6, 2022 $ 0.0647
+7.82%
$ 64.67 million $ 60,678
Jun 5, 2022 $ 0.06
-7.90%
$ 59.98 million $ 10,766
Jun 4, 2022 $ 0.0651
-18.87%
$ 65.13 million $ 19,982
Jun 3, 2022 $ 0.0803
+33.69%
$ 80.27 million $ 202,678
Jun 2, 2022 $ 0.06
+0.00%
$ 60.04 million $ 114,984
Jun 1, 2022 $ 0.0599
-0.49%
$ 59.91 million $ 129,774
May 31, 2022 $ 0.0602
+0.30%
$ 60.21 million $ 117,336
May 30, 2022 $ 0.0599
-0.21%
$ 59.9 million $ 115,882
May 29, 2022 $ 0.06
+0.28%
$ 60.02 million $ 136,111
May 28, 2022 $ 0.0599
-0.13%
$ 59.86 million $ 129,062
May 27, 2022 $ 0.0598
-0.77%
$ 59.77 million $ 99,793
May 26, 2022 $ 0.0602
-5.21%
$ 60.23 million $ 114,209
May 25, 2022 $ 0.0635
-2.94%
$ 63.54 million $ 120,594
May 24, 2022 $ 0.0651
-0.40%
$ 65.12 million $ 129,559
May 23, 2022 $ 0.0658
+2.05%
$ 65.76 million $ 131,480
May 22, 2022 $ 0.0635
-1.60%
$ 63.46 million $ 108,925
May 21, 2022 $ 0.0645
+0.04%
$ 64.48 million $ 113,754
May 20, 2022 $ 0.0644
+8.46%
$ 64.45 million $ 95,990
May 19, 2022 $ 0.0594
+0.37%
$ 59.42 million $ 127,106
May 18, 2022 $ 0.0592
+0.37%
$ 59.19 million $ 119,716
May 17, 2022 $ 0.059
-0.44%
$ 58.96 million $ 125,051
May 16, 2022 $ 0.0592
+0.64%
$ 59.22 million $ 121,702
May 15, 2022 $ 0.0588
+23.78%
$ 58.84 million $ 120,604
May 14, 2022 $ 0.0473
-1.01%
$ 47.26 million $ 129,353
May 13, 2022 $ 0.0477
+0.67%
$ 47.74 million $ 118,689
May 12, 2022 $ 0.0473
-53.45%
$ 47.28 million $ 80,640
May 11, 2022 $ 0.102
-9.30%
$ 101.58 million $ 1.66 million
May 10, 2022 $ 0.112
+3.60%
$ 112 million $ 1.45 million
May 9, 2022 $ 0.109
+0.05%
$ 109.1 million $ 1.38 million
May 8, 2022 $ 0.109
-3.69%
$ 109.14 million $ 553,507
May 7, 2022 $ 0.113
-3.05%
$ 113.32 million $ 372,074
May 6, 2022 $ 0.117
+2.61%
$ 116.97 million $ 608,119
May 5, 2022 $ 0.114
-3.10%
$ 114.08 million $ 642,628