DAD Chain Historical Data

DAD Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.118
+1.15%
$ 117.92 million $ 473,581
May 3, 2022 $ 0.116
-0.43%
$ 116.47 million $ 378,274
May 2, 2022 $ 0.117
+1.91%
$ 117.09 million $ 441,101
May 1, 2022 $ 0.115
-5.55%
$ 114.64 million $ 404,906
Apr 30, 2022 $ 0.121
+2.08%
$ 121.31 million $ 517,162
Apr 29, 2022 $ 0.119
-12.19%
$ 118.92 million $ 357,732
Apr 28, 2022 $ 0.135
-0.45%
$ 134.52 million $ 139,260
Apr 27, 2022 $ 0.135
-0.50%
$ 135.13 million $ 111,224
Apr 26, 2022 $ 0.136
-0.90%
$ 135.82 million $ 138,087
Apr 25, 2022 $ 0.136
-0.45%
$ 136.46 million $ 123,689
Apr 24, 2022 $ 0.137
-1.44%
$ 137.08 million $ 105,951
Apr 23, 2022 $ 0.14
+1.79%
$ 139.53 million $ 119,958
Apr 22, 2022 $ 0.138
+2.21%
$ 138.26 million $ 128,456
Apr 21, 2022 $ 0.135
-0.38%
$ 135.26 million $ 128,549
Apr 20, 2022 $ 0.136
-0.23%
$ 136.09 million $ 107,849
Apr 19, 2022 $ 0.137
-0.58%
$ 137.27 million $ 113,153
Apr 18, 2022 $ 0.138
-0.77%
$ 138.32 million $ 124,742
Apr 17, 2022 $ 0.139
+0.78%
$ 139.39 million $ 135,644
Apr 16, 2022 $ 0.139
-0.59%
$ 138.63 million $ 146,337
Apr 15, 2022 $ 0.139
-0.94%
$ 139.45 million $ 145,750
Apr 14, 2022 $ 0.14
+0.01%
$ 139.51 million $ 111,438
Apr 13, 2022 $ 0.139
-0.23%
$ 139.44 million $ 127,485
Apr 12, 2022 $ 0.14
+0.59%
$ 139.77 million $ 134,660
Apr 11, 2022 $ 0.139
-2.18%
$ 138.69 million $ 115,880
Apr 10, 2022 $ 0.143
-0.97%
$ 142.74 million $ 141,288
Apr 9, 2022 $ 0.144
+0.02%
$ 144.2 million $ 117,288
Apr 8, 2022 $ 0.145
-2.50%
$ 144.93 million $ 133,579
Apr 7, 2022 $ 0.149
+2.92%
$ 149.42 million $ 280,024
Apr 6, 2022 $ 0.146
-4.59%
$ 146.01 million $ 127,182
Apr 5, 2022 $ 0.153
+0.94%
$ 152.55 million $ 146,206
Apr 4, 2022 $ 0.151
+2.52%
$ 151.13 million $ 259,744
Apr 3, 2022 $ 0.147
+1.02%
$ 147.41 million $ 145,489
Apr 2, 2022 $ 0.146
-0.19%
$ 145.92 million $ 148,913
Apr 1, 2022 $ 0.145
-0.24%
$ 145.3 million $ 122,681
Mar 31, 2022 $ 0.146
+0.16%
$ 145.65 million $ 126,357
Mar 30, 2022 $ 0.147
+0.31%
$ 146.75 million $ 135,739
Mar 29, 2022 $ 0.146
+6.39%
$ 146.29 million $ 145,466
Mar 28, 2022 $ 0.138
+0.00%
$ 138.45 million $ 125,068
Mar 27, 2022 $ 0.139
+1.02%
$ 138.62 million $ 133,172
Mar 26, 2022 $ 0.137
+0.44%
$ 137.46 million $ 135,747
Mar 25, 2022 $ 0.137
-9.29%
$ 137.14 million $ 155,551
Mar 24, 2022 $ 0.15
+16.36%
$ 149.69 million $ 198,846
Mar 23, 2022 $ 0.128
-1.45%
$ 127.58 million $ 124,255
Mar 22, 2022 $ 0.131
+0.86%
$ 130.66 million $ 119,957
Mar 21, 2022 $ 0.13
-0.34%
$ 129.53 million $ 122,794
Mar 20, 2022 $ 0.13
+0.89%
$ 129.99 million $ 123,219
Mar 19, 2022 $ 0.129
-0.05%
$ 128.84 million $ 109,087
Mar 18, 2022 $ 0.129
+4.72%
$ 129.48 million $ 145,343
Mar 17, 2022 $ 0.123
-5.71%
$ 122.74 million $ 96,331
Mar 16, 2022 $ 0.131
-9.69%
$ 130.89 million $ 136,752