DAD Chain Historical Data

DAD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.144
+2.59%
$ 143.61 million $ 215,777
Mar 14, 2022 $ 0.14
+3.90%
$ 139.99 million $ 168,464
Mar 13, 2022 $ 0.137
-0.09%
$ 137.25 million $ 75,981
Mar 12, 2022 $ 0.138
-0.23%
$ 137.76 million $ 128,586
Mar 11, 2022 $ 0.138
-0.62%
$ 137.75 million $ 136,100
Mar 10, 2022 $ 0.138
-0.50%
$ 137.91 million $ 121,097
Mar 9, 2022 $ 0.138
-0.01%
$ 138.07 million $ 143,650
Mar 8, 2022 $ 0.138
+0.00%
$ 138.07 million $ 130,075
Mar 7, 2022 $ 0.138
+1.77%
$ 138.1 million $ 121,003
Mar 6, 2022 $ 0.137
+0.16%
$ 137.15 million $ 122,024
Mar 5, 2022 $ 0.136
+0.18%
$ 136.17 million $ 111,984
Mar 4, 2022 $ 0.138
-0.18%
$ 137.5 million $ 122,624
Mar 3, 2022 $ 0.138
-0.07%
$ 137.73 million $ 137,533
Mar 2, 2022 $ 0.138
+1.45%
$ 137.82 million $ 120,543
Mar 1, 2022 $ 0.136
-0.10%
$ 135.91 million $ 127,930
Feb 28, 2022 $ 0.137
+6.72%
$ 137.15 million $ 141,701
Feb 27, 2022 $ 0.129
-0.61%
$ 128.51 million $ 125,993
Feb 26, 2022 $ 0.13
-0.06%
$ 129.54 million $ 119,868
Feb 25, 2022 $ 0.13
+0.52%
$ 129.62 million $ 124,768
Feb 24, 2022 $ 0.13
-6.90%
$ 129.74 million $ 133,716
Feb 23, 2022 $ 0.138
-9.08%
$ 138.09 million $ 198,281
Feb 22, 2022 $ 0.152
+2.17%
$ 151.93 million $ 408,201
Feb 21, 2022 $ 0.149
-2.40%
$ 148.71 million $ 414,284
Feb 20, 2022 $ 0.152
-2.33%
$ 151.86 million $ 236,940
Feb 19, 2022 $ 0.155
+2.74%
$ 154.85 million $ 137,582
Feb 18, 2022 $ 0.152
-0.60%
$ 152.27 million $ 143,870
Feb 17, 2022 $ 0.153
-1.00%
$ 153.16 million $ 272,414
Feb 16, 2022 $ 0.156
+0.83%
$ 156.42 million $ 146,081
Feb 15, 2022 $ 0.157
+0.07%
$ 156.77 million $ 123,756
Feb 14, 2022 $ 0.156
+0.02%
$ 156.12 million $ 121,939
Feb 13, 2022 $ 0.155
-0.45%
$ 155.46 million $ 124,018
Feb 12, 2022 $ 0.156
+0.04%
$ 156.16 million $ 116,931
Feb 11, 2022 $ 0.156
-0.46%
$ 156.1 million $ 121,064
Feb 10, 2022 $ 0.158
-0.98%
$ 157.86 million $ 140,703
Feb 9, 2022 $ 0.159
+3.70%
$ 159.42 million $ 131,535
Feb 8, 2022 $ 0.154
-5.99%
$ 154.12 million $ 149,031
Feb 7, 2022 $ 0.164
+4.34%
$ 163.74 million $ 12,101
Feb 6, 2022 $ 0.158
+2.06%
$ 157.91 million $ 32,999
Feb 5, 2022 $ 0.155
+1.36%
$ 154.71 million $ 5,555
Feb 4, 2022 $ 0.153
+10.59%
$ 153.33 million $ 6,515
Feb 3, 2022 $ 0.139
-4.32%
$ 138.65 million $ 5,743
Feb 2, 2022 $ 0.147
-4.56%
$ 146.72 million $ 5,951
Feb 1, 2022 $ 0.154
+0.76%
$ 153.73 million $ 231,496
Jan 31, 2022 $ 0.153
+22.40%
$ 153.36 million $ 250,474
Jan 30, 2022 $ 0.125
-14.72%
$ 125.29 million $ 2,981
Jan 29, 2022 $ 0.147
+3.99%
$ 146.91 million $ 9,703
Jan 28, 2022 $ 0.141
+0.32%
$ 141.27 million $ 14,175
Jan 27, 2022 $ 0.141
+0.32%
$ 140.82 million $ 16,506
Jan 26, 2022 $ 0.14
+27.65%
$ 140.36 million $ 15,867
Jan 25, 2022 $ 0.11
-36.30%
$ 109.95 million $ 286,541