Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAD Chain Historical Data

DAD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.172
-11.00%
$172.42 million $1.34 million
Jan 23, 2022 $0.194
-12.66%
$193.53 million $904,179
Jan 22, 2022 $0.222
+0.30%
$221.78 million $2.03 million
Jan 21, 2022 $0.221
+29.62%
$221.32 million $1.55 million
Jan 20, 2022 $0.171
-14.09%
$170.74 million $13,529
Jan 19, 2022 $0.199
+15.57%
$198.76 million $214,048
Jan 18, 2022 $0.172
-2.66%
$171.97 million $10,517
Jan 17, 2022 $0.177
-13.42%
$176.68 million $420,122
Jan 16, 2022 $0.204
-18.19%
$204.15 million $285,868
Jan 15, 2022 $0.249
+35.25%
$249.43 million $212,980
Jan 14, 2022 $0.184
-1.26%
$184.43 million $18,838
Jan 13, 2022 $0.187
-7.09%
$186.79 million $56,123
Jan 12, 2022 $0.201
+11.29%
$201.04 million $56,046
Jan 11, 2022 $0.181
+3.01%
$180.64 million $9,791
Jan 10, 2022 $0.175
-10.93%
$175.37 million $26,220
Jan 9, 2022 $0.198
-0.28%
$198.48 million $8,363
Jan 8, 2022 $0.199
+0.00%
$199.04 million $5,616
Jan 7, 2022 $0.199
-5.19%
$199.04 million $6,493
Jan 6, 2022 $0.21
-1.98%
$210.08 million $8,174
Jan 5, 2022 $0.214
-0.21%
$214.32 million $17,872
Jan 4, 2022 $0.215
-1.63%
$214.76 million $14,820
Jan 3, 2022 $0.218
+3.54%
$218.31 million $51,217
Jan 2, 2022 $0.211
-2.84%
$211.28 million $30,455
Jan 1, 2022 $0.217
-1.62%
$217.45 million $35,932
Dec 31, 2021 $0.222
-11.93%
$222.23 million $66,698
Dec 30, 2021 $0.25
+18.33%
$250.31 million $329,850
Dec 29, 2021 $0.213
+7.44%
$213.08 million $201,095
Dec 28, 2021 $0.199
-3.61%
$198.55 million $39,677
Dec 27, 2021 $0.205
+6.39%
$204.52 million $203,978
Dec 26, 2021 $0.192
+0.65%
$192.24 million $46,013
Dec 25, 2021 $0.191
+1.13%
$191 million $10,458
Dec 24, 2021 $0.189
+0.38%
$188.87 million $45,520
Dec 23, 2021 $0.188
+1.91%
$188.38 million $27,103
Dec 22, 2021 $0.185
-1.35%
$184.86 million $46,425
Dec 21, 2021 $0.187
+0.58%
$186.85 million $61,890
Dec 20, 2021 $0.186
-2.81%
$185.78 million $43,417
Dec 19, 2021 $0.191
-0.72%
$191.16 million $123,410
Dec 18, 2021 $0.189
-3.93%
$188.66 million $95,606
Dec 17, 2021 $0.195
-19.75%
$195.33 million $425,759
Dec 16, 2021 $0.242
+43.77%
$241.98 million $2.17 million
Dec 15, 2021 $0.168
-1.54%
$168.08 million $246,640
Dec 14, 2021 $0.171
-9.11%
$170.71 million $389,083
Dec 13, 2021 $0.189
-0.01%
$188.63 million $528,693
Dec 12, 2021 $0.189
-8.52%
$188.76 million $250,415
Dec 11, 2021 $0.206
+2.60%
$206.14 million $577,299
Dec 10, 2021 $0.201
+0.53%
$200.54 million $998,058
Dec 9, 2021 $0.2
-3.44%
$199.91 million $1.05 million
Dec 8, 2021 $0.207
+17.37%
$206.57 million $785,300
Dec 7, 2021 $0.176
-1.32%
$176 million $151,652
Dec 6, 2021 $0.178
-13.64%
$178.36 million $288,256