DAD Chain Historical Data

DAD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.172
-11.00%
$ 172.42 million $ 1.34 million
Jan 23, 2022 $ 0.194
-12.66%
$ 193.53 million $ 904,179
Jan 22, 2022 $ 0.222
+0.30%
$ 221.78 million $ 2.03 million
Jan 21, 2022 $ 0.221
+29.62%
$ 221.32 million $ 1.55 million
Jan 20, 2022 $ 0.171
-14.09%
$ 170.74 million $ 13,529
Jan 19, 2022 $ 0.199
+15.57%
$ 198.76 million $ 214,048
Jan 18, 2022 $ 0.172
-2.66%
$ 171.97 million $ 10,517
Jan 17, 2022 $ 0.177
-13.42%
$ 176.68 million $ 420,122
Jan 16, 2022 $ 0.204
-18.19%
$ 204.15 million $ 285,868
Jan 15, 2022 $ 0.249
+35.25%
$ 249.43 million $ 212,980
Jan 14, 2022 $ 0.184
-1.26%
$ 184.43 million $ 18,838
Jan 13, 2022 $ 0.187
-7.09%
$ 186.79 million $ 56,123
Jan 12, 2022 $ 0.201
+11.29%
$ 201.04 million $ 56,046
Jan 11, 2022 $ 0.181
+3.01%
$ 180.64 million $ 9,791
Jan 10, 2022 $ 0.175
-10.93%
$ 175.37 million $ 26,220
Jan 9, 2022 $ 0.198
-0.28%
$ 198.48 million $ 8,363
Jan 8, 2022 $ 0.199
+0.00%
$ 199.04 million $ 5,616
Jan 7, 2022 $ 0.199
-5.19%
$ 199.04 million $ 6,493
Jan 6, 2022 $ 0.21
-1.98%
$ 210.08 million $ 8,174
Jan 5, 2022 $ 0.214
-0.21%
$ 214.32 million $ 17,872
Jan 4, 2022 $ 0.215
-1.63%
$ 214.76 million $ 14,820
Jan 3, 2022 $ 0.218
+3.54%
$ 218.31 million $ 51,217
Jan 2, 2022 $ 0.211
-2.84%
$ 211.28 million $ 30,455
Jan 1, 2022 $ 0.217
-1.62%
$ 217.45 million $ 35,932
Dec 31, 2021 $ 0.222
-11.93%
$ 222.23 million $ 66,698
Dec 30, 2021 $ 0.25
+18.33%
$ 250.31 million $ 329,850
Dec 29, 2021 $ 0.213
+7.44%
$ 213.08 million $ 201,095
Dec 28, 2021 $ 0.199
-3.61%
$ 198.55 million $ 39,677
Dec 27, 2021 $ 0.205
+6.39%
$ 204.52 million $ 203,978
Dec 26, 2021 $ 0.192
+0.65%
$ 192.24 million $ 46,013
Dec 25, 2021 $ 0.191
+1.13%
$ 191 million $ 10,458
Dec 24, 2021 $ 0.189
+0.38%
$ 188.87 million $ 45,520
Dec 23, 2021 $ 0.188
+1.91%
$ 188.38 million $ 27,103
Dec 22, 2021 $ 0.185
-1.35%
$ 184.86 million $ 46,425
Dec 21, 2021 $ 0.187
+0.58%
$ 186.85 million $ 61,890
Dec 20, 2021 $ 0.186
-2.81%
$ 185.78 million $ 43,417
Dec 19, 2021 $ 0.191
-0.72%
$ 191.16 million $ 123,410
Dec 18, 2021 $ 0.189
-3.93%
$ 188.66 million $ 95,606
Dec 17, 2021 $ 0.195
-19.75%
$ 195.33 million $ 425,759
Dec 16, 2021 $ 0.242
+43.77%
$ 241.98 million $ 2.17 million
Dec 15, 2021 $ 0.168
-1.54%
$ 168.08 million $ 246,640
Dec 14, 2021 $ 0.171
-9.11%
$ 170.71 million $ 389,083
Dec 13, 2021 $ 0.189
-0.01%
$ 188.63 million $ 528,693
Dec 12, 2021 $ 0.189
-8.52%
$ 188.76 million $ 250,415
Dec 11, 2021 $ 0.206
+2.60%
$ 206.14 million $ 577,299
Dec 10, 2021 $ 0.201
+0.53%
$ 200.54 million $ 998,058
Dec 9, 2021 $ 0.2
-3.44%
$ 199.91 million $ 1.05 million
Dec 8, 2021 $ 0.207
+17.37%
$ 206.57 million $ 785,300
Dec 7, 2021 $ 0.176
-1.32%
$ 176 million $ 151,652
Dec 6, 2021 $ 0.178
-13.64%
$ 178.36 million $ 288,256