DAD Chain Historical Data

DAD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.207
-14.73%
$ 206.53 million $ 462,963
Dec 4, 2021 $ 0.242
+22.59%
$ 242.21 million $ 1.92 million
Dec 3, 2021 $ 0.196
-14.69%
$ 196.34 million $ 1.26 million
Dec 2, 2021 $ 0.23
+24.31%
$ 230.18 million $ 909,726
Dec 1, 2021 $ 0.185
+2.34%
$ 185.46 million $ 105,149
Nov 30, 2021 $ 0.182
-0.82%
$ 182.12 million $ 492,341
Nov 29, 2021 $ 0.183
-1.39%
$ 183.41 million $ 479,828
Nov 28, 2021 $ 0.185
-1.81%
$ 185.3 million $ 600,263
Nov 27, 2021 $ 0.188
-0.47%
$ 188.21 million $ 293,060
Nov 26, 2021 $ 0.188
-10.19%
$ 188.2 million $ 1.71 million
Nov 25, 2021 $ 0.209
+2.85%
$ 209.17 million $ 814,592
Nov 24, 2021 $ 0.203
-3.23%
$ 203.36 million $ 1.11 million
Nov 23, 2021 $ 0.21
+8.81%
$ 209.96 million $ 565,464
Nov 22, 2021 $ 0.193
-1.44%
$ 192.86 million $ 530,310
Nov 21, 2021 $ 0.195
-0.81%
$ 195.29 million $ 329,007
Nov 20, 2021 $ 0.197
-0.61%
$ 197.18 million $ 346,665
Nov 19, 2021 $ 0.198
+8.16%
$ 198.18 million $ 376,729
Nov 18, 2021 $ 0.184
-3.35%
$ 184.23 million $ 614,835
Nov 17, 2021 $ 0.192
-1.60%
$ 192.3 million $ 487,223
Nov 16, 2021 $ 0.195
-7.80%
$ 195.24 million $ 1.12 million
Nov 15, 2021 $ 0.213
-1.77%
$ 212.73 million $ 413,412
Nov 14, 2021 $ 0.216
+2.61%
$ 216.17 million $ 433,767
Nov 13, 2021 $ 0.211
+3.78%
$ 211.06 million $ 322,211
Nov 12, 2021 $ 0.204
-0.66%
$ 203.97 million $ 706,215
Nov 11, 2021 $ 0.206
+0.74%
$ 205.52 million $ 520,609
Nov 10, 2021 $ 0.205
-0.62%
$ 204.72 million $ 2.11 million
Nov 9, 2021 $ 0.206
+1.02%
$ 205.99 million $ 2.16 million
Nov 8, 2021 $ 0.204
+2.57%
$ 204.21 million $ 684,641
Nov 7, 2021 $ 0.198
+1.55%
$ 198.29 million $ 307,148
Nov 6, 2021 $ 0.195
+1.45%
$ 195.36 million $ 414,365
Nov 5, 2021 $ 0.193
-1.52%
$ 192.96 million $ 1.11 million
Nov 4, 2021 $ 0.196
-0.12%
$ 195.83 million $ 384,441
Nov 3, 2021 $ 0.196
+3.77%
$ 196.16 million $ 710,170
Nov 2, 2021 $ 0.189
+4.49%
$ 188.65 million $ 318,183
Nov 1, 2021 $ 0.181
-1.42%
$ 180.55 million $ 349,428
Oct 31, 2021 $ 0.183
-0.69%
$ 183.15 million $ 359,622
Oct 30, 2021 $ 0.184
-2.33%
$ 183.95 million $ 256,533
Oct 29, 2021 $ 0.188
+3.62%
$ 188.05 million $ 315,354
Oct 28, 2021 $ 0.181
+3.84%
$ 180.89 million $ 627,856
Oct 27, 2021 $ 0.174
-9.92%
$ 174.2 million $ 961,688
Oct 26, 2021 $ 0.194
-2.53%
$ 193.56 million $ 384,928
Oct 25, 2021 $ 0.199
+0.57%
$ 198.59 million $ 452,199
Oct 24, 2021 $ 0.197
-0.33%
$ 197.19 million $ 326,979
Oct 23, 2021 $ 0.198
+0.49%
$ 197.75 million $ 251,590
Oct 22, 2021 $ 0.197
-1.05%
$ 196.69 million $ 453,514
Oct 21, 2021 $ 0.199
-1.97%
$ 198.61 million $ 739,614
Oct 20, 2021 $ 0.202
+7.73%
$ 202.5 million $ 637,257
Oct 19, 2021 $ 0.188
+5.75%
$ 188.06 million $ 413,761
Oct 18, 2021 $ 0.177
-5.28%
$ 177.15 million $ 301,476
Oct 17, 2021 $ 0.186
-1.15%
$ 186.35 million $ 396,645