DAD Chain Historical Data

DAD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.189
+0.70%
$ 188.7 million $ 602,879
Oct 15, 2021 $ 0.187
-1.31%
$ 187.3 million $ 875,848
Oct 14, 2021 $ 0.19
-1.85%
$ 189.8 million $ 364,741
Oct 13, 2021 $ 0.193
-0.94%
$ 192.68 million $ 414,627
Oct 12, 2021 $ 0.194
-2.13%
$ 194.22 million $ 488,126
Oct 11, 2021 $ 0.198
+2.31%
$ 198.16 million $ 427,388
Oct 10, 2021 $ 0.194
-4.83%
$ 194.07 million $ 430,360
Oct 9, 2021 $ 0.204
-0.30%
$ 204.26 million $ 455,810
Oct 8, 2021 $ 0.209
+3.65%
$ 208.96 million $ 483,335
Oct 7, 2021 $ 0.201
+2.29%
$ 201.41 million $ 770,738
Oct 6, 2021 $ 0.198
+5.01%
$ 197.78 million $ 963,069
Oct 5, 2021 $ 0.189
-1.15%
$ 188.55 million $ 548,159
Oct 4, 2021 $ 0.19
+1.47%
$ 190.25 million $ 699,758
Oct 3, 2021 $ 0.188
-1.59%
$ 187.88 million $ 365,971
Oct 2, 2021 $ 0.191
-2.57%
$ 190.72 million $ 312,993
Oct 1, 2021 $ 0.195
+14.44%
$ 195.19 million $ 512,013
Sep 30, 2021 $ 0.17
+4.23%
$ 170.46 million $ 246,713
Sep 29, 2021 $ 0.164
+3.40%
$ 163.64 million $ 307,624
Sep 28, 2021 $ 0.158
-9.82%
$ 157.86 million $ 346,725
Sep 27, 2021 $ 0.175
-0.64%
$ 175.45 million $ 352,156
Sep 26, 2021 $ 0.177
-0.53%
$ 176.98 million $ 532,900
Sep 25, 2021 $ 0.179
-2.30%
$ 178.61 million $ 376,182
Sep 24, 2021 $ 0.182
-8.19%
$ 182.42 million $ 784,660
Sep 23, 2021 $ 0.199
+2.30%
$ 198.59 million $ 326,428
Sep 22, 2021 $ 0.194
+9.58%
$ 194.03 million $ 394,690
Sep 21, 2021 $ 0.173
-12.39%
$ 172.51 million $ 762,872
Sep 20, 2021 $ 0.196
-16.11%
$ 196.11 million $ 1.06 million
Sep 19, 2021 $ 0.233
-1.45%
$ 233.18 million $ 518,086
Sep 18, 2021 $ 0.237
+0.85%
$ 236.6 million $ 304,693
Sep 17, 2021 $ 0.234
+2.31%
$ 234.22 million $ 554,180
Sep 16, 2021 $ 0.229
-4.04%
$ 229.03 million $ 445,764
Sep 15, 2021 $ 0.238
+3.08%
$ 237.53 million $ 295,115
Sep 14, 2021 $ 0.229
+6.61%
$ 229.18 million $ 328,518
Sep 13, 2021 $ 0.215
-4.41%
$ 215.17 million $ 1.05 million
Sep 12, 2021 $ 0.226
+0.86%
$ 225.98 million $ 336,410
Sep 11, 2021 $ 0.225
+0.66%
$ 224.52 million $ 302,527
Sep 10, 2021 $ 0.222
-0.43%
$ 222.49 million $ 575,886
Sep 9, 2021 $ 0.223
+0.72%
$ 223.36 million $ 533,756
Sep 8, 2021 $ 0.221
-0.24%
$ 221.27 million $ 912,607
Sep 7, 2021 $ 0.221
-12.98%
$ 220.93 million $ 2.89 million
Sep 6, 2021 $ 0.254
+0.68%
$ 254.49 million $ 1.66 million
Sep 5, 2021 $ 0.253
-0.51%
$ 253.34 million $ 1.02 million
Sep 4, 2021 $ 0.255
-0.44%
$ 254.55 million $ 1.09 million
Sep 3, 2021 $ 0.256
-1.81%
$ 255.98 million $ 1.66 million
Sep 2, 2021 $ 0.26
+1.43%
$ 260.33 million $ 762,159
Sep 1, 2021 $ 0.256
+6.39%
$ 256.46 million $ 581,619
Aug 31, 2021 $ 0.242
-2.94%
$ 242.32 million $ 640,011
Aug 30, 2021 $ 0.25
+9.56%
$ 249.64 million $ 1.16 million
Aug 29, 2021 $ 0.228
-7.32%
$ 227.74 million $ 1.53 million
Aug 28, 2021 $ 0.246
+0.84%
$ 245.52 million $ 554,236