DAD Chain Historical Data

DAD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.243
+8.81%
$ 242.95 million $ 96,447
Aug 26, 2021 $ 0.223
-7.43%
$ 223.27 million $ 30,312
Aug 25, 2021 $ 0.241
+2.42%
$ 241.28 million $ 63,083
Aug 24, 2021 $ 0.237
-3.29%
$ 236.61 million $ 111,158
Aug 23, 2021 $ 0.245
-1.51%
$ 244.65 million $ 148,288
Aug 22, 2021 $ 0.248
-8.22%
$ 248.13 million $ 207,756
Aug 21, 2021 $ 0.27
-4.02%
$ 270.42 million $ 990,182
Aug 20, 2021 $ 0.282
+4.73%
$ 282.37 million $ 1.25 million
Aug 19, 2021 $ 0.269
+26.38%
$ 269.38 million $ 958,903
Aug 18, 2021 $ 0.214
-3.28%
$ 214.18 million $ 598,923
Aug 17, 2021 $ 0.22
-9.92%
$ -- $ 882,523
Aug 16, 2021 $ 0.245
-2.79%
$ -- $ 822,588
Aug 15, 2021 $ 0.252
+0.07%
$ -- $ 1.46 million
Aug 14, 2021 $ 0.251
+5.74%
$ -- $ 1.27 million
Aug 13, 2021 $ 0.241
+14.99%
$ -- $ 1.04 million
Aug 12, 2021 $ 0.21
-0.17%
$ -- $ 1.39 million
Aug 11, 2021 $ 0.211
+5.26%
$ -- $ 980,896
Aug 10, 2021 $ 0.2
+2.77%
$ -- $ 808,738
Aug 8, 2021 $ 0.193
+0.54%
$ -- $ 755,748
Aug 7, 2021 $ 0.193
+7.75%
$ -- $ 1.13 million
Aug 6, 2021 $ 0.18
+3.96%
$ -- $ 663,358
Aug 5, 2021 $ 0.173
+3.69%
$ -- $ 539,952
Aug 4, 2021 $ 0.168
+6.22%
$ -- $ 336,845
Aug 3, 2021 $ 0.158
+0.64%
$ -- $ 438,738
Aug 2, 2021 $ 0.157
-1.35%
$ -- $ 611,900
Aug 1, 2021 $ 0.159
-6.14%
$ -- $ 633,922
Jul 30, 2021 $ 0.172
+3.62%
$ -- $ 592,986
Jul 29, 2021 $ 0.166
+0.70%
$ -- $ 529,922
Jul 28, 2021 $ 0.165
+5.44%
$ -- $ 598,968
Jul 27, 2021 $ 0.157
+0.92%
$ -- $ 450,066
Jul 26, 2021 $ 0.155
+2.21%
$ -- $ 1.04 million
Jul 25, 2021 $ 0.152
-0.88%
$ -- $ 310,035
Jul 24, 2021 $ 0.153
+1.37%
$ -- $ 216,528
Jul 23, 2021 $ 0.151
+9.39%
$ -- $ 236,278
Jul 22, 2021 $ 0.138
+0.59%
$ -- $ 13,105
Jul 21, 2021 $ 0.137
+13.02%
$ -- $ 178,388
Jul 20, 2021 $ 0.121
-8.50%
$ -- $ 359,914
Jul 19, 2021 $ 0.133
-4.11%
$ -- $ 256,467
Jul 18, 2021 $ 0.138
+0.71%
$ -- $ 204,342
Jul 17, 2021 $ 0.137
-3.08%
$ -- $ 233,642
Jul 16, 2021 $ 0.142
+2.37%
$ -- $ 388,546
Jul 15, 2021 $ 0.138
+1.24%
$ -- $ 318,862
Jul 14, 2021 $ 0.136
+0.45%
$ -- $ 260,557
Jul 13, 2021 $ 0.136
-0.78%
$ -- $ 179,464
Jul 12, 2021 $ 0.137
-1.35%
$ -- $ 324,504
Jul 11, 2021 $ 0.139
+2.83%
$ -- $ 163,322
Jul 10, 2021 $ 0.135
-0.32%
$ -- $ 144,071
Jul 9, 2021 $ 0.135
-1.05%
$ -- $ 202,540
Jul 8, 2021 $ 0.137
-4.32%
$ -- $ 317,110
Jul 7, 2021 $ 0.143
-13.64%
$ -- $ 485,885