Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.166
+24.97%
$-- $497,339
Jul 5, 2021 $0.133
-3.89%
$-- $280,841
Jul 4, 2021 $0.138
+0.49%
$-- $284,634
Jul 3, 2021 $0.137
+0.88%
$-- $147,348
Jul 2, 2021 $0.136
-4.14%
$-- $182,108
Jul 1, 2021 $0.142
-3.74%
$-- $383,665
Jun 30, 2021 $0.148
+7.18%
$-- $776,163
Jun 29, 2021 $0.138
+15.87%
$-- $1.05 million
Jun 28, 2021 $0.119
-7.93%
$-- $209,068
Jun 27, 2021 $0.129
+7.41%
$-- $161,669
Jun 26, 2021 $0.12
-2.00%
$-- $199,523
Jun 25, 2021 $0.122
-3.31%
$-- $419,157
Jun 24, 2021 $0.127
-23.24%
$-- $732,790
Jun 23, 2021 $0.165
+110.75%
$-- $1.12 million
Jun 22, 2021 $0.0782
-15.96%
$-- $359,538
Jun 21, 2021 $0.0931
-21.89%
$-- $322,072
Jun 20, 2021 $0.119
-6.99%
$-- $161,355
Jun 19, 2021 $0.128
-2.15%
$-- $79,010
Jun 18, 2021 $0.131
-5.99%
$-- $169,038
Jun 17, 2021 $0.139
+1.35%
$-- $107,884
Jun 16, 2021 $0.137
-7.08%
$-- $156,040
Jun 15, 2021 $0.148
-4.01%
$-- $135,665
Jun 14, 2021 $0.154
+3.47%
$-- $165,166
Jun 13, 2021 $0.149
+2.37%
$-- $142,470
Jun 12, 2021 $0.145
+1.52%
$-- $155,670
Jun 11, 2021 $0.143
-12.35%
$-- $200,696
Jun 10, 2021 $0.163
-2.29%
$-- $178,517
Jun 9, 2021 $0.167
+2.53%
$-- $271,187
Jun 8, 2021 $0.163
+1.23%
$-- $370,577
Jun 7, 2021 $0.161
-12.50%
$-- $276,314
Jun 6, 2021 $0.184
+8.70%
$-- $823,361
Jun 5, 2021 $0.17
-2.93%
$-- $212,378
Jun 4, 2021 $0.175
-5.19%
$-- $252,400
Jun 3, 2021 $0.184
+5.20%
$-- $230,357
Jun 2, 2021 $0.175
-0.34%
$-- $175,448
Jun 1, 2021 $0.176
-1.04%
$-- $269,125
May 30, 2021 $0.171
+5.71%
$-- $272,376
May 29, 2021 $0.161
-4.07%
$-- $306,783
May 28, 2021 $0.168
-11.02%
$-- $559,324
May 27, 2021 $0.189
-3.60%
$-- $367,016
May 26, 2021 $0.196
+6.85%
$-- $360,717
May 25, 2021 $0.184
+12.38%
$-- $499,234
May 24, 2021 $0.163
+14.85%
$-- $474,396
May 23, 2021 $0.142
-22.69%
$-- $623,672
May 22, 2021 $0.184
-8.85%
$-- $502,025
May 21, 2021 $0.202
-18.08%
$-- $1.35 million
May 20, 2021 $0.246
+10.32%
$-- $1.09 million
May 19, 2021 $0.223
-26.27%
$-- $1.82 million
May 18, 2021 $0.302
+3.57%
$-- $609,502
May 17, 2021 $0.292
-12.16%
$-- $1.05 million