DAD Chain Historical Data

DAD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.166
+24.97%
$ -- $ 497,339
Jul 5, 2021 $ 0.133
-3.89%
$ -- $ 280,841
Jul 4, 2021 $ 0.138
+0.49%
$ -- $ 284,634
Jul 3, 2021 $ 0.137
+0.88%
$ -- $ 147,348
Jul 2, 2021 $ 0.136
-4.14%
$ -- $ 182,108
Jul 1, 2021 $ 0.142
-3.74%
$ -- $ 383,665
Jun 30, 2021 $ 0.148
+7.18%
$ -- $ 776,163
Jun 29, 2021 $ 0.138
+15.87%
$ -- $ 1.05 million
Jun 28, 2021 $ 0.119
-7.93%
$ -- $ 209,068
Jun 27, 2021 $ 0.129
+7.41%
$ -- $ 161,669
Jun 26, 2021 $ 0.12
-2.00%
$ -- $ 199,523
Jun 25, 2021 $ 0.122
-3.31%
$ -- $ 419,157
Jun 24, 2021 $ 0.127
-23.24%
$ -- $ 732,790
Jun 23, 2021 $ 0.165
+110.75%
$ -- $ 1.12 million
Jun 22, 2021 $ 0.0782
-15.96%
$ -- $ 359,538
Jun 21, 2021 $ 0.0931
-21.89%
$ -- $ 322,072
Jun 20, 2021 $ 0.119
-6.99%
$ -- $ 161,355
Jun 19, 2021 $ 0.128
-2.15%
$ -- $ 79,010
Jun 18, 2021 $ 0.131
-5.99%
$ -- $ 169,038
Jun 17, 2021 $ 0.139
+1.35%
$ -- $ 107,884
Jun 16, 2021 $ 0.137
-7.08%
$ -- $ 156,040
Jun 15, 2021 $ 0.148
-4.01%
$ -- $ 135,665
Jun 14, 2021 $ 0.154
+3.47%
$ -- $ 165,166
Jun 13, 2021 $ 0.149
+2.37%
$ -- $ 142,470
Jun 12, 2021 $ 0.145
+1.52%
$ -- $ 155,670
Jun 11, 2021 $ 0.143
-12.35%
$ -- $ 200,696
Jun 10, 2021 $ 0.163
-2.29%
$ -- $ 178,517
Jun 9, 2021 $ 0.167
+2.53%
$ -- $ 271,187
Jun 8, 2021 $ 0.163
+1.23%
$ -- $ 370,577
Jun 7, 2021 $ 0.161
-12.50%
$ -- $ 276,314
Jun 6, 2021 $ 0.184
+8.70%
$ -- $ 823,361
Jun 5, 2021 $ 0.17
-2.93%
$ -- $ 212,378
Jun 4, 2021 $ 0.175
-5.19%
$ -- $ 252,400
Jun 3, 2021 $ 0.184
+5.20%
$ -- $ 230,357
Jun 2, 2021 $ 0.175
-0.34%
$ -- $ 175,448
Jun 1, 2021 $ 0.176
-1.04%
$ -- $ 269,125
May 30, 2021 $ 0.171
+5.71%
$ -- $ 272,376
May 29, 2021 $ 0.161
-4.07%
$ -- $ 306,783
May 28, 2021 $ 0.168
-11.02%
$ -- $ 559,324
May 27, 2021 $ 0.189
-3.60%
$ -- $ 367,016
May 26, 2021 $ 0.196
+6.85%
$ -- $ 360,717
May 25, 2021 $ 0.184
+12.38%
$ -- $ 499,234
May 24, 2021 $ 0.163
+14.85%
$ -- $ 474,396
May 23, 2021 $ 0.142
-22.69%
$ -- $ 623,672
May 22, 2021 $ 0.184
-8.85%
$ -- $ 502,025
May 21, 2021 $ 0.202
-18.08%
$ -- $ 1.35 million
May 20, 2021 $ 0.246
+10.32%
$ -- $ 1.09 million
May 19, 2021 $ 0.223
-26.27%
$ -- $ 1.82 million
May 18, 2021 $ 0.302
+3.57%
$ -- $ 609,502
May 17, 2021 $ 0.292
-12.16%
$ -- $ 1.05 million