Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.00304
-20.67%
$3.04 million $12,437
Jan 27, 2025 $0.00383
-23.34%
$3.83 million $14,724
Jan 26, 2025 $0.00455
-15.04%
$4.55 million $11,273
Jan 25, 2025 $0.00535
-1.92%
$5.35 million $18,036
Jan 24, 2025 $0.00546
+10.32%
$5.46 million $61,376
Jan 23, 2025 $0.00582
-8.48%
$5.82 million $86,932
Jan 22, 2025 $0.00578
-18.68%
$5.78 million $9,323
Jan 21, 2025 $0.0071
-1.41%
$7.1 million $7,001
Jan 20, 2025 $0.0072
-11.71%
$7.2 million $28,410
Jan 19, 2025 $0.00823
+0.84%
$8.23 million $22,057
Jan 18, 2025 $0.00816
-4.80%
$8.16 million $12,211
Jan 17, 2025 $0.00843
-6.13%
$8.43 million $12,967
Jan 16, 2025 $0.00932
+2.79%
$9.32 million $21,397
Jan 15, 2025 $0.00914
-15.97%
$9.14 million $50,735
Jan 14, 2025 $0.0109
+19.14%
$10.87 million $87,290
Jan 13, 2025 $0.00912
-7.96%
$9.12 million $25,171
Jan 12, 2025 $0.0102
+0.00%
$10.24 million $116,331
Jan 11, 2025 $0.0104
-1.29%
$10.38 million $25,154
Jan 10, 2025 $0.0106
-4.97%
$10.58 million $60,920
Jan 9, 2025 $0.0111
-4.53%
$11.15 million $80,287
Jan 8, 2025 $0.0113
-8.18%
$11.25 million $128,338
Jan 7, 2025 $0.0126
-5.02%
$12.6 million $109,448
Jan 6, 2025 $0.0133
-19.97%
$13.26 million $151,997
Jan 5, 2025 $0.0159
-10.73%
$15.88 million $285,499
Jan 4, 2025 $0.0166
-5.06%
$16.63 million $242,272
Jan 3, 2025 $0.0175
-7.90%
$17.45 million $126,794
Jan 2, 2025 $0.0183
+80.03%
$18.29 million $397,009
Jan 1, 2025 $0.0107
-1.65%
$10.7 million $38,121
Dec 31, 2024 $0.0109
-10.97%
$10.88 million $118,692
Dec 30, 2024 $0.0127
-61.57%
$12.7 million $427,168
Dec 29, 2024 $0.0298
-3.52%
$29.79 million $1.02 million
Dec 28, 2024 $0.0229
+102.40%
$22.93 million $417,380
Dec 27, 2024 $0.0107
-20.64%
$10.65 million $61,197
Dec 26, 2024 $0.0136
+76.55%
$13.56 million $142,282
Dec 25, 2024 $0.00754
-20.40%
$7.54 million $17,160
Dec 24, 2024 $0.00899
+8.70%
$8.99 million $65,136
Dec 23, 2024 $0.00931
+28.20%
$9.31 million $26,437
Dec 22, 2024 $0.00636
-29.77%
$6.36 million $27,991
Dec 21, 2024 $0.00906
+2.34%
$9.06 million $20,464
Dec 20, 2024 $0.00885
-19.20%
$8.85 million $14,902
Dec 19, 2024 $0.011
-9.20%
$11.02 million $19,390
Dec 18, 2024 $0.0122
+490.59%
$12.18 million $60,746
Dec 17, 2024 $0.00205
-3.24%
$2.05 million $122,643
Dec 16, 2024 $0.00212
-5.46%
$2.12 million $179,589
Dec 15, 2024 $0.00218
+0.00%
$2.18 million $46,050
Dec 14, 2024 $0.00218
-12.50%
$2.18 million $103,114
Dec 13, 2024 $0.00249
+22.85%
$2.49 million $332,301
Dec 12, 2024 $0.00203
-12.38%
$2.03 million $82,047
Dec 11, 2024 $0.00232
-24.81%
$2.32 million $719,396
Dec 10, 2024 $0.00308
-22.30%
$3.08 million $444,060