DAD Chain Historical Data

DAD Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.331
+0.67%
$ -- $ 827,556
May 15, 2021 $ 0.329
-3.16%
$ -- $ 695,601
May 14, 2021 $ 0.339
+5.16%
$ -- $ 592,163
May 13, 2021 $ 0.323
+4.93%
$ -- $ 1.56 million
May 12, 2021 $ 0.308
-11.32%
$ -- $ 1.47 million
May 11, 2021 $ 0.347
+5.44%
$ -- $ 1.97 million
May 10, 2021 $ 0.329
-9.19%
$ -- $ 3.99 million
May 9, 2021 $ 0.362
+6.62%
$ -- $ 3.99 million
May 8, 2021 $ 0.339
+0.19%
$ -- $ 1.73 million
May 7, 2021 $ 0.339
+6.53%
$ -- $ 2.53 million
May 6, 2021 $ 0.318
-3.48%
$ -- $ 4.69 million
May 5, 2021 $ 0.329
+0.08%
$ -- $ 3.79 million
May 4, 2021 $ 0.329
-11.24%
$ -- $ 2.77 million
May 3, 2021 $ 0.371
-4.19%
$ -- $ 2.42 million
May 2, 2021 $ 0.387
+0.41%
$ -- $ 2.22 million
May 1, 2021 $ 0.385
+2.66%
$ -- $ 5.31 million
Apr 30, 2021 $ 0.375
+1.70%
$ -- $ 9.67 million
Apr 29, 2021 $ 0.369
+15.95%
$ -- $ 4.92 million
Apr 28, 2021 $ 0.319
+0.49%
$ -- $ 1.9 million
Apr 27, 2021 $ 0.317
+9.31%
$ -- $ 2.18 million
Apr 26, 2021 $ 0.29
+15.98%
$ -- $ 3.2 million
Apr 25, 2021 $ 0.25
-4.91%
$ -- $ 1.61 million
Apr 24, 2021 $ 0.262
-2.58%
$ -- $ 1.87 million
Apr 23, 2021 $ 0.269
-7.58%
$ -- $ 4.62 million
Apr 22, 2021 $ 0.292
-19.87%
$ -- $ 4.56 million
Apr 21, 2021 $ 0.364
+5.60%
$ -- $ 7.18 million
Apr 20, 2021 $ 0.345
-13.06%
$ -- $ 6.7 million
Apr 19, 2021 $ 0.396
+9.14%
$ -- $ 21.97 million
Apr 18, 2021 $ 0.362
+17.10%
$ -- $ 35.59 million
Apr 17, 2021 $ 0.309
+1.66%
$ -- $ 3.71 million
Apr 16, 2021 $ 0.304
-16.76%
$ -- $ 6.22 million
Apr 15, 2021 $ 0.365
+23.16%
$ -- $ 7.69 million
Apr 14, 2021 $ 0.297
-13.27%
$ -- $ 5.54 million
Apr 13, 2021 $ 0.342
-6.02%
$ -- $ 2.95 million
Apr 12, 2021 $ 0.364
+0.60%
$ -- $ 2.56 million
Apr 11, 2021 $ 0.362
-5.28%
$ -- $ 3.6 million
Apr 10, 2021 $ 0.382
-2.58%
$ -- $ 4.49 million
Apr 9, 2021 $ 0.392
+7.16%
$ -- $ 3.51 million
Apr 8, 2021 $ 0.366
+12.68%
$ -- $ 2.51 million
Apr 7, 2021 $ 0.325
-12.59%
$ -- $ 5.41 million
Apr 6, 2021 $ 0.371
+2.86%
$ -- $ 4.62 million
Apr 5, 2021 $ 0.361
-10.51%
$ -- $ 5.47 million
Apr 4, 2021 $ 0.404
+12.76%
$ -- $ 3.9 million
Apr 3, 2021 $ 0.358
-6.84%
$ -- $ 2.93 million
Apr 2, 2021 $ 0.384
-8.68%
$ -- $ 3.93 million
Apr 1, 2021 $ 0.421
+28.63%
$ -- $ 11.08 million
Mar 30, 2021 $ 0.35
+9.96%
$ -- $ 2.19 million
Mar 29, 2021 $ 0.318
+0.74%
$ -- $ 1.7 million
Mar 28, 2021 $ 0.316
+4.11%
$ -- $ 3.58 million
Mar 27, 2021 $ 0.303
+15.17%
$ -- $ 1.12 million