DAD Chain Historical Data

DAD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.263
+5.34%
$ -- $ 1.15 million
Mar 25, 2021 $ 0.25
+1.48%
$ -- $ 2.08 million
Mar 24, 2021 $ 0.246
-17.35%
$ -- $ 1.79 million
Mar 23, 2021 $ 0.298
-4.24%
$ -- $ 1.79 million
Mar 22, 2021 $ 0.311
-1.33%
$ -- $ 1.83 million
Mar 21, 2021 $ 0.315
-0.29%
$ -- $ 922,788
Mar 20, 2021 $ 0.314
-4.98%
$ -- $ 1.74 million
Mar 19, 2021 $ 0.33
+6.02%
$ -- $ 1.74 million
Mar 18, 2021 $ 0.312
-0.24%
$ -- $ 1.02 million
Mar 17, 2021 $ 0.312
+8.24%
$ -- $ 1.58 million
Mar 16, 2021 $ 0.286
+0.57%
$ -- $ 3.08 million
Mar 15, 2021 $ 0.285
+23.56%
$ -- $ 5.35 million
Mar 14, 2021 $ 0.23
-0.17%
$ -- $ 1.72 million
Mar 13, 2021 $ 0.231
+2.04%
$ -- $ 1.33 million
Mar 12, 2021 $ 0.226
+2.03%
$ -- $ 1.24 million
Mar 11, 2021 $ 0.222
+4.08%
$ -- $ 1.79 million
Mar 10, 2021 $ 0.213
+0.18%
$ -- $ 939,142
Mar 9, 2021 $ 0.213
+0.94%
$ -- $ 826,704
Mar 8, 2021 $ 0.211
+1.77%
$ -- $ 2.05 million
Mar 7, 2021 $ 0.207
+2.65%
$ -- $ 1.07 million
Mar 6, 2021 $ 0.202
+1.82%
$ -- $ 309,917
Mar 5, 2021 $ 0.198
-0.71%
$ -- $ 467,417
Mar 4, 2021 $ 0.2
-1.64%
$ -- $ 1.08 million
Mar 3, 2021 $ 0.203
+0.17%
$ -- $ 699,666
Mar 2, 2021 $ 0.202
-0.40%
$ -- $ 1.22 million
Mar 1, 2021 $ 0.203
+4.33%
$ -- $ 595,348
Feb 28, 2021 $ 0.195
-9.47%
$ -- $ 965,880
Feb 27, 2021 $ 0.215
+1.14%
$ -- $ 970,997
Feb 26, 2021 $ 0.213
-1.90%
$ -- $ 2.54 million
Feb 25, 2021 $ 0.217
-1.37%
$ -- $ 3.53 million
Feb 24, 2021 $ 0.22
+11.09%
$ -- $ 3.45 million
Feb 23, 2021 $ 0.198
-7.52%
$ -- $ 2.01 million
Feb 22, 2021 $ 0.214
-12.08%
$ -- $ 1.77 million
Feb 21, 2021 $ 0.243
+7.54%
$ -- $ 1.43 million
Feb 20, 2021 $ 0.226
-0.93%
$ -- $ 1.56 million
Feb 19, 2021 $ 0.229
-1.09%
$ -- $ 1.1 million
Feb 18, 2021 $ 0.231
+4.66%
$ -- $ 1.46 million
Feb 17, 2021 $ 0.221
+2.45%
$ -- $ 867,345
Feb 16, 2021 $ 0.216
+4.00%
$ -- $ 1.07 million
Feb 15, 2021 $ 0.207
-7.69%
$ -- $ 2.01 million
Feb 14, 2021 $ 0.225
-3.05%
$ -- $ 2.19 million
Feb 13, 2021 $ 0.232
-3.17%
$ -- $ 2.52 million
Feb 12, 2021 $ 0.24
+3.11%
$ -- $ 3.01 million
Feb 11, 2021 $ 0.234
+6.37%
$ -- $ 10.1 million
Feb 10, 2021 $ 0.219
+12.60%
$ -- $ 17 million
Feb 9, 2021 $ 0.195
+3.30%
$ -- $ 743,732
Feb 8, 2021 $ 0.188
+0.27%
$ -- $ 603,407
Feb 7, 2021 $ 0.188
+3.07%
$ -- $ 811,817
Feb 6, 2021 $ 0.182
+1.59%
$ -- $ 2.24 million
Feb 5, 2021 $ 0.179
+1.12%
$ -- $ 391,128