DAD Chain Historical Data

DAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.177
+2.77%
$ -- $ 513,362
Feb 3, 2021 $ 0.172
+0.70%
$ -- $ 511,701
Feb 2, 2021 $ 0.171
-3.66%
$ -- $ 492,768
Feb 1, 2021 $ 0.177
+0.59%
$ -- $ 1.43 million
Jan 30, 2021 $ 0.152
-1.21%
$ -- $ 625,694
Jan 29, 2021 $ 0.152
-4.27%
$ -- $ 1.55 million
Jan 28, 2021 $ 0.159
+1.80%
$ -- $ 667,776
Jan 27, 2021 $ 0.156
-2.84%
$ -- $ 814,552
Jan 26, 2021 $ 0.16
+2.23%
$ -- $ 884,205
Jan 24, 2021 $ 0.149
-1.29%
$ -- $ 704,232
Jan 23, 2021 $ 0.151
+2.26%
$ -- $ 725,406
Jan 22, 2021 $ 0.148
-0.39%
$ -- $ 926,719
Jan 21, 2021 $ 0.148
+0.08%
$ -- $ 882,399
Jan 20, 2021 $ 0.148
-3.02%
$ -- $ 821,019
Jan 19, 2021 $ 0.153
+3.23%
$ -- $ 813,306
Jan 18, 2021 $ 0.148
-0.72%
$ -- $ 748,266
Jan 17, 2021 $ 0.15
+3.75%
$ -- $ 765,627
Jan 16, 2021 $ 0.144
-0.47%
$ -- $ 798,383
Jan 15, 2021 $ 0.145
-0.16%
$ -- $ 841,964
Jan 14, 2021 $ 0.145
+0.87%
$ -- $ 711,370
Jan 13, 2021 $ 0.144
+3.37%
$ -- $ 613,051
Jan 12, 2021 $ 0.139
+3.93%
$ -- $ 1.3 million
Jan 11, 2021 $ 0.134
-7.16%
$ -- $ 1.99 million
Jan 10, 2021 $ 0.144
-1.15%
$ -- $ 1.56 million
Jan 9, 2021 $ 0.146
+0.25%
$ -- $ 2.01 million
Jan 8, 2021 $ 0.146
+1.32%
$ -- $ 1.16 million
Jan 7, 2021 $ 0.144
-0.05%
$ -- $ 1.9 million
Jan 6, 2021 $ 0.144
+5.61%
$ -- $ 1.75 million
Jan 5, 2021 $ 0.136
-0.83%
$ -- $ 1.01 million
Jan 4, 2021 $ 0.142
+1.17%
$ -- $ 1.14 million
Jan 3, 2021 $ 0.141
-6.40%
$ -- $ 853,425
Jan 2, 2021 $ 0.15
-2.82%
$ -- $ 1.33 million
Jan 1, 2021 $ 0.154
-1.42%
$ -- $ 655,988
Dec 31, 2020 $ 0.157
+7.29%
$ -- $ 823,393
Dec 30, 2020 $ 0.146
+0.83%
$ -- $ 700,069
Dec 29, 2020 $ 0.148
+0.25%
$ -- $ 853,914
Dec 28, 2020 $ 0.147
-0.71%
$ -- $ 803,633
Dec 27, 2020 $ 0.146
-1.88%
$ -- $ 1.25 million
Dec 26, 2020 $ 0.153
+1.53%
$ -- $ 928,337
Dec 25, 2020 $ 0.153
+0.18%
$ -- $ 638,846
Dec 24, 2020 $ 0.153
+8.23%
$ -- $ 739,610
Dec 23, 2020 $ 0.147
-10.43%
$ -- $ 1.03 million
Dec 22, 2020 $ 0.165
-1.53%
$ -- $ 1.16 million
Dec 21, 2020 $ 0.165
-6.52%
$ -- $ 2.79 million
Dec 20, 2020 $ 0.18
-0.05%
$ -- $ 1.45 million
Dec 19, 2020 $ 0.177
+0.98%
$ -- $ 899,963
Dec 18, 2020 $ 0.177
-2.38%
$ -- $ 799,857
Dec 17, 2020 $ 0.18
-4.04%
$ -- $ 1.24 million
Dec 16, 2020 $ 0.188
-0.42%
$ -- $ 1.33 million
Dec 15, 2020 $ 0.192
+0.22%
$ -- $ 1.26 million