DAD Chain Historical Data

DAD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.187
-1.68%
$ -- $ 659,988
Dec 13, 2020 $ 0.19
+0.51%
$ -- $ 727,381
Dec 12, 2020 $ 0.19
+0.16%
$ -- $ 793,662
Dec 11, 2020 $ 0.186
-14.58%
$ -- $ 925,222
Dec 10, 2020 $ 0.219
-0.62%
$ -- $ 592,762
Dec 9, 2020 $ 0.222
-2.01%
$ -- $ 1 million
Dec 8, 2020 $ 0.231
+2.83%
$ -- $ 830,378
Dec 7, 2020 $ 0.224
+3.12%
$ -- $ 671,754
Dec 6, 2020 $ 0.219
+1.63%
$ -- $ 734,451
Dec 5, 2020 $ 0.222
+12.52%
$ -- $ 2.18 million
Dec 4, 2020 $ 0.199
-9.63%
$ -- $ 2.54 million
Dec 3, 2020 $ 0.218
+16.08%
$ -- $ 1.48 million
Dec 2, 2020 $ 0.19
+2.18%
$ -- $ 1.08 million
Dec 1, 2020 $ 0.183
-2.19%
$ -- $ 1.46 million
Nov 30, 2020 $ 0.188
-1.43%
$ -- $ 1.04 million
Nov 29, 2020 $ 0.19
+4.29%
$ -- $ 936,304
Nov 28, 2020 $ 0.182
+1.89%
$ -- $ 1.42 million
Nov 27, 2020 $ 0.179
-0.47%
$ -- $ 1.28 million
Nov 26, 2020 $ 0.18
-2.77%
$ -- $ 2.51 million
Nov 25, 2020 $ 0.185
-2.84%
$ -- $ 1.58 million
Nov 24, 2020 $ 0.19
-3.22%
$ -- $ 3.62 million
Nov 23, 2020 $ 0.196
+18.47%
$ -- $ 3.95 million
Nov 22, 2020 $ 0.166
-5.93%
$ -- $ 1.58 million
Nov 21, 2020 $ 0.176
+1.51%
$ -- $ 1.83 million
Nov 20, 2020 $ 0.174
+5.06%
$ -- $ 1.21 million
Nov 19, 2020 $ 0.165
-0.74%
$ -- $ 687,338
Nov 18, 2020 $ 0.167
-6.18%
$ -- $ 712,125
Nov 17, 2020 $ 0.178
-0.88%
$ -- $ 648,390
Nov 16, 2020 $ 0.179
-0.31%
$ -- $ 511,994
Nov 15, 2020 $ 0.18
+0.13%
$ -- $ 589,828
Nov 14, 2020 $ 0.18
-1.71%
$ -- $ 464,664
Nov 13, 2020 $ 0.183
+0.52%
$ -- $ 858,944
Nov 12, 2020 $ 0.182
-4.61%
$ -- $ 799,420
Nov 11, 2020 $ 0.19
-1.75%
$ -- $ 776,662
Nov 10, 2020 $ 0.194
+5.95%
$ -- $ 474,591
Nov 9, 2020 $ 0.183
+7.05%
$ -- $ 470,584
Nov 8, 2020 $ 0.171
+0.36%
$ -- $ 486,080
Nov 7, 2020 $ 0.17
+1.46%
$ -- $ 745,575
Nov 6, 2020 $ 0.168
+0.68%
$ -- $ 1.02 million
Nov 5, 2020 $ 0.167
+4.15%
$ -- $ 617,986
Nov 4, 2020 $ 0.16
+1.39%
$ -- $ 946,423
Nov 3, 2020 $ 0.158
-0.40%
$ -- $ 883,911
Nov 2, 2020 $ 0.158
-2.38%
$ -- $ 912,517
Nov 1, 2020 $ 0.162
-0.20%
$ -- $ 497,032
Oct 31, 2020 $ 0.163
-0.57%
$ -- $ 661,479
Oct 30, 2020 $ 0.164
-2.90%
$ -- $ 1.23 million
Oct 29, 2020 $ 0.17
-1.44%
$ -- $ 1.3 million
Oct 28, 2020 $ 0.172
-6.73%
$ -- $ 1.79 million
Oct 27, 2020 $ 0.185
-0.17%
$ -- $ 1.08 million
Oct 26, 2020 $ 0.185
-1.74%
$ -- $ 932,983