DAD Chain Historical Data

DAD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.189
-4.67%
$ -- $ 1.08 million
Oct 24, 2020 $ 0.198
+3.45%
$ -- $ 1.2 million
Oct 23, 2020 $ 0.191
+2.26%
$ -- $ 1.18 million
Oct 22, 2020 $ 0.187
-3.17%
$ -- $ 1.28 million
Oct 21, 2020 $ 0.193
-1.50%
$ -- $ 1.41 million
Oct 20, 2020 $ 0.196
-5.97%
$ -- $ 1.02 million
Oct 19, 2020 $ 0.208
+0.85%
$ -- $ 883,920
Oct 18, 2020 $ 0.207
-1.87%
$ -- $ 747,945
Oct 17, 2020 $ 0.211
+2.66%
$ -- $ 1.03 million
Oct 16, 2020 $ 0.205
-4.60%
$ -- $ 1.62 million
Oct 15, 2020 $ 0.215
+0.00%
$ -- $ 1.76 million
Oct 14, 2020 $ 0.215
-0.60%
$ -- $ 1.42 million
Oct 13, 2020 $ 0.216
+0.53%
$ -- $ 1.76 million
Oct 12, 2020 $ 0.215
-1.72%
$ -- $ 988,460
Oct 11, 2020 $ 0.219
+2.77%
$ -- $ 932,061
Oct 10, 2020 $ 0.213
-0.68%
$ -- $ 1.32 million
Oct 9, 2020 $ 0.215
+1.62%
$ -- $ 1.3 million
Oct 8, 2020 $ 0.211
+1.50%
$ -- $ 1.17 million
Oct 7, 2020 $ 0.208
+1.77%
$ -- $ 821,973
Oct 6, 2020 $ 0.204
-8.75%
$ -- $ 1.14 million
Oct 5, 2020 $ 0.224
-0.04%
$ -- $ 577,695
Oct 4, 2020 $ 0.224
-1.98%
$ -- $ 829,451
Oct 3, 2020 $ 0.229
+1.46%
$ -- $ 1.16 million
Oct 2, 2020 $ 0.225
-6.89%
$ -- $ 1.3 million
Oct 1, 2020 $ 0.242
-10.39%
$ -- $ 33.3 million
Sep 30, 2020 $ 0.27
+5.41%
$ -- $ 1.99 million
Sep 29, 2020 $ 0.256
+3.46%
$ -- $ 1.01 million
Sep 28, 2020 $ 0.248
-0.95%
$ -- $ 1.75 million
Sep 27, 2020 $ 0.25
+1.92%
$ -- $ 1.87 million
Sep 26, 2020 $ 0.245
-2.30%
$ -- $ 936,188
Sep 25, 2020 $ 0.251
-0.34%
$ -- $ 1.1 million
Sep 24, 2020 $ 0.252
+1.89%
$ -- $ 1.36 million
Sep 23, 2020 $ 0.247
+0.54%
$ -- $ 2.36 million
Sep 22, 2020 $ 0.246
+2.53%
$ -- $ 888,390
Sep 21, 2020 $ 0.24
-7.67%
$ -- $ 1.18 million
Sep 20, 2020 $ 0.26
+2.41%
$ -- $ 1.43 million
Sep 19, 2020 $ 0.254
+0.67%
$ -- $ 1.66 million
Sep 18, 2020 $ 0.252
+4.47%
$ -- $ 1.55 million
Sep 17, 2020 $ 0.241
-0.25%
$ -- $ 1.24 million
Sep 16, 2020 $ 0.242
+1.17%
$ -- $ 1.36 million
Sep 15, 2020 $ 0.239
-0.12%
$ -- $ 2.24 million
Sep 14, 2020 $ 0.239
+0.14%
$ -- $ 1.36 million
Sep 13, 2020 $ 0.239
-0.54%
$ -- $ 1.63 million
Sep 12, 2020 $ 0.24
-0.71%
$ -- $ 1.24 million
Sep 11, 2020 $ 0.242
+1.30%
$ -- $ 1.3 million
Sep 10, 2020 $ 0.238
+4.86%
$ -- $ 1.58 million
Sep 9, 2020 $ 0.227
+1.50%
$ -- $ 986,062
Sep 8, 2020 $ 0.224
+0.21%
$ -- $ 1.25 million
Sep 7, 2020 $ 0.223
-0.59%
$ -- $ 1.64 million
Sep 6, 2020 $ 0.225
+0.91%
$ -- $ 1.52 million