DAD Chain Historical Data

DAD Page 35
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.222
-7.30%
$ -- $ 2.14 million
Sep 4, 2020 $ 0.24
-0.84%
$ -- $ 2.12 million
Sep 3, 2020 $ 0.242
-11.11%
$ -- $ 1.63 million
Sep 2, 2020 $ 0.273
-4.81%
$ -- $ 2.07 million
Sep 1, 2020 $ 0.287
-0.64%
$ -- $ 1.82 million
Aug 31, 2020 $ 0.289
-0.65%
$ -- $ 2.47 million
Aug 30, 2020 $ 0.29
+4.04%
$ -- $ 1.19 million
Aug 29, 2020 $ 0.279
+2.54%
$ -- $ 1.15 million
Aug 28, 2020 $ 0.272
-0.56%
$ -- $ 1.56 million
Aug 27, 2020 $ 0.274
-1.59%
$ -- $ 1.73 million
Aug 26, 2020 $ 0.278
+1.53%
$ -- $ 1.42 million
Aug 25, 2020 $ 0.274
-3.10%
$ -- $ 1.48 million
Aug 24, 2020 $ 0.283
+0.30%
$ -- $ 2.36 million
Aug 23, 2020 $ 0.282
-0.29%
$ -- $ 1.49 million
Aug 22, 2020 $ 0.283
+0.72%
$ -- $ 2.22 million
Aug 21, 2020 $ 0.281
-3.65%
$ -- $ 2.82 million
Aug 20, 2020 $ 0.291
-1.68%
$ -- $ 1.61 million
Aug 19, 2020 $ 0.296
-3.45%
$ -- $ 3.01 million
Aug 18, 2020 $ 0.307
-2.09%
$ -- $ 3.24 million
Aug 17, 2020 $ 0.314
+0.39%
$ -- $ 4.66 million
Aug 16, 2020 $ 0.312
+0.71%
$ -- $ 5 million
Aug 15, 2020 $ 0.31
+1.42%
$ -- $ 5.27 million
Aug 14, 2020 $ 0.306
+3.99%
$ -- $ 1.99 million
Aug 13, 2020 $ 0.294
+4.77%
$ -- $ 6.34 million
Aug 12, 2020 $ 0.28
-0.46%
$ -- $ 4.92 million
Aug 11, 2020 $ 0.282
-1.01%
$ -- $ 8.61 million
Aug 10, 2020 $ 0.284
+3.80%
$ -- $ 4.64 million
Aug 9, 2020 $ 0.276
+1.53%
$ -- $ 3.45 million
Aug 8, 2020 $ 0.271
+2.34%
$ -- $ 3.79 million
Aug 7, 2020 $ 0.266
-0.87%
$ -- $ 7.59 million
Aug 6, 2020 $ 0.268
-0.49%
$ -- $ 5.93 million
Aug 5, 2020 $ 0.27
-0.03%
$ -- $ 4.81 million
Aug 4, 2020 $ 0.27
-0.21%
$ -- $ 4.62 million
Aug 3, 2020 $ 0.27
+2.31%
$ -- $ 4.56 million
Aug 2, 2020 $ 0.264
-2.76%
$ -- $ 10.58 million
Aug 1, 2020 $ 0.271
-0.30%
$ -- $ 6.8 million
Jul 31, 2020 $ 0.272
-3.59%
$ -- $ 5.09 million
Jul 30, 2020 $ 0.282
-2.83%
$ -- $ 5.48 million
Jul 29, 2020 $ 0.29
-2.22%
$ -- $ 5.44 million
Jul 28, 2020 $ 0.297
+7.66%
$ -- $ 10.37 million
Jul 27, 2020 $ 0.276
-5.13%
$ -- $ 10.85 million
Jul 26, 2020 $ 0.291
-2.76%
$ -- $ 6.82 million
Jul 25, 2020 $ 0.299
-7.09%
$ -- $ 7.3 million
Jul 24, 2020 $ 0.321
-4.14%
$ -- $ 4.43 million
Jul 23, 2020 $ 0.335
-0.34%
$ -- $ 5.46 million
Jul 22, 2020 $ 0.337
-0.66%
$ -- $ 4.62 million
Jul 21, 2020 $ 0.339
-1.98%
$ -- $ 4.03 million
Jul 20, 2020 $ 0.346
+1.37%
$ -- $ 2.89 million
Jul 19, 2020 $ 0.341
+1.20%
$ -- $ 3.28 million
Jul 18, 2020 $ 0.337
+0.72%
$ -- $ 1.88 million