Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2020 $0.335
+1.50%
$-- $1.72 million
Jul 16, 2020 $0.33
-4.28%
$-- $4.4 million
Jul 15, 2020 $0.345
+4.37%
$-- $3.3 million
Jul 14, 2020 $0.33
+0.79%
$-- $3.07 million
Jul 13, 2020 $0.328
+1.56%
$-- $5.62 million
Jul 12, 2020 $0.323
+4.91%
$-- $2.49 million
Jul 11, 2020 $0.308
-0.42%
$-- $1.82 million
Jul 10, 2020 $0.309
+1.58%
$-- $3.18 million
Jul 9, 2020 $0.304
-2.44%
$-- $3.74 million
Jul 8, 2020 $0.312
-0.82%
$-- $636,384
Jul 7, 2020 $0.314
+0.68%
$-- $789,552
Jul 6, 2020 $0.312
-1.69%
$-- $929,354
Jul 5, 2020 $0.317
+0.43%
$-- $1.03 million
Jul 4, 2020 $0.316
+1.85%
$-- $771,155
Jul 3, 2020 $0.31
-2.56%
$-- $961,169
Jul 2, 2020 $0.318
+3.59%
$-- $1.15 million
Jul 1, 2020 $0.307
+3.38%
$-- $614,401
Jun 30, 2020 $0.297
+2.45%
$-- $780,851
Jun 29, 2020 $0.29
-1.20%
$-- $777,324
Jun 28, 2020 $0.293
-1.88%
$-- $1.17 million
Jun 27, 2020 $0.299
-2.00%
$-- $996,127
Jun 26, 2020 $0.305
-1.29%
$-- $858,247
Jun 25, 2020 $0.309
-2.69%
$-- $996,818
Jun 24, 2020 $0.318
-1.79%
$-- $967,601
Jun 23, 2020 $0.324
-5.71%
$-- $832,514
Jun 22, 2020 $0.343
-2.93%
$-- $2.13 million
Jun 21, 2020 $0.353
+12.27%
$-- $3.02 million
Jun 20, 2020 $0.315
-5.05%
$-- $1.76 million
Jun 19, 2020 $0.332
+3.24%
$-- $870,211
Jun 18, 2020 $0.322
-2.53%
$-- $757,310
Jun 17, 2020 $0.33
+1.17%
$-- $1.02 million
Jun 16, 2020 $0.326
+4.83%
$-- $1.87 million
Jun 15, 2020 $0.311
-0.45%
$-- $1.04 million
Jun 14, 2020 $0.313
-3.17%
$-- $1.09 million
Jun 13, 2020 $0.323
+1.57%
$-- $1.37 million
Jun 12, 2020 $0.318
+11.36%
$-- $1.8 million
Jun 11, 2020 $0.285
-6.06%
$-- $1.57 million
Jun 10, 2020 $0.304
+2.70%
$-- $1.22 million
Jun 9, 2020 $0.296
-4.19%
$-- $1.72 million
Jun 8, 2020 $0.309
+3.51%
$-- $5.71 million
Jun 7, 2020 $0.298
+13.01%
$-- $3.22 million
Jun 6, 2020 $0.264
+1.56%
$-- $2.13 million
Jun 5, 2020 $0.26
+0.27%
$-- $1.15 million
Jun 4, 2020 $0.259
+2.21%
$-- $1.05 million
Jun 3, 2020 $0.254
+4.68%
$-- $2.18 million
Jun 2, 2020 $0.242
-13.54%
$-- $2.3 million
Jun 1, 2020 $0.28
+14.79%
$-- $7.28 million
May 31, 2020 $0.244
-3.08%
$-- $1 million
May 30, 2020 $0.252
-5.72%
$-- $1.05 million
May 29, 2020 $0.267
+2.76%
$-- $1.51 million