DAD Chain Historical Data

DAD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.335
+1.50%
$ -- $ 1.72 million
Jul 16, 2020 $ 0.33
-4.28%
$ -- $ 4.4 million
Jul 15, 2020 $ 0.345
+4.37%
$ -- $ 3.3 million
Jul 14, 2020 $ 0.33
+0.79%
$ -- $ 3.07 million
Jul 13, 2020 $ 0.328
+1.56%
$ -- $ 5.62 million
Jul 12, 2020 $ 0.323
+4.91%
$ -- $ 2.49 million
Jul 11, 2020 $ 0.308
-0.42%
$ -- $ 1.82 million
Jul 10, 2020 $ 0.309
+1.58%
$ -- $ 3.18 million
Jul 9, 2020 $ 0.304
-2.44%
$ -- $ 3.74 million
Jul 8, 2020 $ 0.312
-0.82%
$ -- $ 636,384
Jul 7, 2020 $ 0.314
+0.68%
$ -- $ 789,552
Jul 6, 2020 $ 0.312
-1.69%
$ -- $ 929,354
Jul 5, 2020 $ 0.317
+0.43%
$ -- $ 1.03 million
Jul 4, 2020 $ 0.316
+1.85%
$ -- $ 771,155
Jul 3, 2020 $ 0.31
-2.56%
$ -- $ 961,169
Jul 2, 2020 $ 0.318
+3.59%
$ -- $ 1.15 million
Jul 1, 2020 $ 0.307
+3.38%
$ -- $ 614,401
Jun 30, 2020 $ 0.297
+2.45%
$ -- $ 780,851
Jun 29, 2020 $ 0.29
-1.20%
$ -- $ 777,324
Jun 28, 2020 $ 0.293
-1.88%
$ -- $ 1.17 million
Jun 27, 2020 $ 0.299
-2.00%
$ -- $ 996,127
Jun 26, 2020 $ 0.305
-1.29%
$ -- $ 858,247
Jun 25, 2020 $ 0.309
-2.69%
$ -- $ 996,818
Jun 24, 2020 $ 0.318
-1.79%
$ -- $ 967,601
Jun 23, 2020 $ 0.324
-5.71%
$ -- $ 832,514
Jun 22, 2020 $ 0.343
-2.93%
$ -- $ 2.13 million
Jun 21, 2020 $ 0.353
+12.27%
$ -- $ 3.02 million
Jun 20, 2020 $ 0.315
-5.05%
$ -- $ 1.76 million
Jun 19, 2020 $ 0.332
+3.24%
$ -- $ 870,211
Jun 18, 2020 $ 0.322
-2.53%
$ -- $ 757,310
Jun 17, 2020 $ 0.33
+1.17%
$ -- $ 1.02 million
Jun 16, 2020 $ 0.326
+4.83%
$ -- $ 1.87 million
Jun 15, 2020 $ 0.311
-0.45%
$ -- $ 1.04 million
Jun 14, 2020 $ 0.313
-3.17%
$ -- $ 1.09 million
Jun 13, 2020 $ 0.323
+1.57%
$ -- $ 1.37 million
Jun 12, 2020 $ 0.318
+11.36%
$ -- $ 1.8 million
Jun 11, 2020 $ 0.285
-6.06%
$ -- $ 1.57 million
Jun 10, 2020 $ 0.304
+2.70%
$ -- $ 1.22 million
Jun 9, 2020 $ 0.296
-4.19%
$ -- $ 1.72 million
Jun 8, 2020 $ 0.309
+3.51%
$ -- $ 5.71 million
Jun 7, 2020 $ 0.298
+13.01%
$ -- $ 3.22 million
Jun 6, 2020 $ 0.264
+1.56%
$ -- $ 2.13 million
Jun 5, 2020 $ 0.26
+0.27%
$ -- $ 1.15 million
Jun 4, 2020 $ 0.259
+2.21%
$ -- $ 1.05 million
Jun 3, 2020 $ 0.254
+4.68%
$ -- $ 2.18 million
Jun 2, 2020 $ 0.242
-13.54%
$ -- $ 2.3 million
Jun 1, 2020 $ 0.28
+14.79%
$ -- $ 7.28 million
May 31, 2020 $ 0.244
-3.08%
$ -- $ 1 million
May 30, 2020 $ 0.252
-5.72%
$ -- $ 1.05 million
May 29, 2020 $ 0.267
+2.76%
$ -- $ 1.51 million