DAD Chain Historical Data

DAD Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.26
+12.18%
$ -- $ 1.42 million
May 27, 2020 $ 0.232
+10.00%
$ -- $ 1.28 million
May 26, 2020 $ 0.211
-3.17%
$ -- $ 1.01 million
May 25, 2020 $ 0.218
+7.64%
$ -- $ 1.14 million
May 24, 2020 $ 0.202
-4.01%
$ -- $ 926,496
May 23, 2020 $ 0.211
+4.25%
$ -- $ 782,253
May 22, 2020 $ 0.202
+5.02%
$ -- $ 695,164
May 21, 2020 $ 0.192
-3.25%
$ -- $ 495,995
May 20, 2020 $ 0.199
-2.10%
$ -- $ 558,106
May 19, 2020 $ 0.203
-0.79%
$ -- $ 569,243
May 18, 2020 $ 0.205
-0.39%
$ -- $ 762,519
May 17, 2020 $ 0.206
-2.73%
$ -- $ 935,319
May 16, 2020 $ 0.211
+6.94%
$ -- $ 990,500
May 15, 2020 $ 0.198
-1.71%
$ -- $ 1.3 million
May 14, 2020 $ 0.201
+5.52%
$ -- $ 2.08 million
May 13, 2020 $ 0.191
-2.24%
$ -- $ 767,047
May 12, 2020 $ 0.195
+4.05%
$ -- $ 2.23 million
May 11, 2020 $ 0.187
+0.93%
$ -- $ 1.56 million
May 10, 2020 $ 0.186
-11.91%
$ -- $ 1.99 million
May 9, 2020 $ 0.211
+0.86%
$ -- $ 1.96 million
May 8, 2020 $ 0.209
-1.09%
$ -- $ 1.95 million
May 7, 2020 $ 0.211
+3.59%
$ -- $ 1.97 million
May 6, 2020 $ 0.204
+2.41%
$ -- $ 5.74 million
May 5, 2020 $ 0.199
-3.13%
$ -- $ 1.98 million
May 4, 2020 $ 0.205
-2.60%
$ -- $ 2.08 million
May 3, 2020 $ 0.211
-2.53%
$ -- $ 2.31 million
May 2, 2020 $ 0.216
-3.19%
$ -- $ 2.29 million
May 1, 2020 $ 0.224
+12.14%
$ -- $ 2.86 million
Apr 30, 2020 $ 0.199
-8.22%
$ -- $ 2.11 million
Apr 29, 2020 $ 0.217
+11.02%
$ -- $ 2.48 million
Apr 28, 2020 $ 0.196
+3.23%
$ -- $ 5.67 million
Apr 27, 2020 $ 0.189
+2.77%
$ -- $ 3.14 million
Apr 26, 2020 $ 0.184
+0.64%
$ -- $ 2.07 million
Apr 25, 2020 $ 0.183
-0.28%
$ -- $ 2 million
Apr 24, 2020 $ 0.184
+0.49%
$ -- $ 1.84 million
Apr 23, 2020 $ 0.183
-1.86%
$ -- $ 2.06 million
Apr 22, 2020 $ 0.186
-1.43%
$ -- $ 1.94 million
Apr 21, 2020 $ 0.189
-16.61%
$ -- $ 5.93 million
Apr 20, 2020 $ 0.227
+22.79%
$ -- $ 8.22 million
Apr 19, 2020 $ 0.185
-3.81%
$ -- $ 1.86 million
Apr 18, 2020 $ 0.192
+2.98%
$ -- $ 2.1 million
Apr 17, 2020 $ 0.186
+1.56%
$ -- $ 1.87 million
Apr 16, 2020 $ 0.183
+5.83%
$ -- $ 1.99 million
Apr 15, 2020 $ 0.173
-2.61%
$ -- $ 1.83 million
Apr 14, 2020 $ 0.178
+0.00%
$ -- $ 1.84 million
Apr 13, 2020 $ 0.178
-2.24%
$ -- $ 1.94 million
Apr 12, 2020 $ 0.182
+1.14%
$ -- $ 2.15 million
Apr 11, 2020 $ 0.18
-2.31%
$ -- $ 1.83 million
Apr 10, 2020 $ 0.184
-5.04%
$ -- $ 2.12 million
Apr 9, 2020 $ 0.194
-1.51%
$ -- $ 2.25 million