DAD Chain Historical Data

DAD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.197
+7.42%
$ -- $ 1.94 million
Apr 7, 2020 $ 0.183
-0.47%
$ -- $ 1.94 million
Apr 6, 2020 $ 0.184
+1.70%
$ -- $ 1.77 million
Apr 5, 2020 $ 0.181
-1.11%
$ -- $ 1.9 million
Apr 4, 2020 $ 0.183
+2.13%
$ -- $ 2.08 million
Apr 3, 2020 $ 0.179
+2.73%
$ -- $ 2.05 million
Apr 2, 2020 $ 0.175
+6.11%
$ -- $ 1.83 million
Apr 1, 2020 $ 0.165
+0.15%
$ -- $ 1.82 million
Mar 31, 2020 $ 0.164
-2.14%
$ -- $ 4.45 million
Mar 30, 2020 $ 0.168
+9.02%
$ -- $ 5.05 million
Mar 29, 2020 $ 0.154
-5.52%
$ -- $ 1.68 million
Mar 28, 2020 $ 0.163
+3.08%
$ -- $ 1.92 million
Mar 27, 2020 $ 0.158
+2.37%
$ -- $ 1.86 million
Mar 26, 2020 $ 0.155
+3.08%
$ -- $ 1.86 million
Mar 25, 2020 $ 0.15
-2.21%
$ -- $ 1.67 million
Mar 24, 2020 $ 0.153
+1.98%
$ -- $ 2.09 million
Mar 23, 2020 $ 0.151
+8.62%
$ -- $ 3.43 million
Mar 22, 2020 $ 0.139
-10.26%
$ -- $ 1.61 million
Mar 21, 2020 $ 0.154
-5.11%
$ -- $ 1.71 million
Mar 20, 2020 $ 0.163
-2.02%
$ -- $ 1.92 million
Mar 19, 2020 $ 0.166
+19.15%
$ -- $ 2.26 million
Mar 18, 2020 $ 0.139
-0.56%
$ -- $ 1.45 million
Mar 17, 2020 $ 0.141
+2.17%
$ -- $ 4.11 million
Mar 16, 2020 $ 0.137
-13.22%
$ -- $ 4.32 million
Mar 15, 2020 $ 0.158
+20.01%
$ -- $ 1.83 million
Mar 14, 2020 $ 0.132
+10.03%
$ -- $ 5.25 million
Mar 13, 2020 $ 0.12
-3.76%
$ -- $ 1.47 million
Mar 12, 2020 $ 0.125
-40.40%
$ -- $ 5.76 million
Mar 11, 2020 $ 0.209
-1.39%
$ -- $ 2.22 million
Mar 10, 2020 $ 0.212
+3.13%
$ -- $ 3.61 million
Mar 9, 2020 $ 0.206
-1.95%
$ -- $ 4.31 million
Mar 8, 2020 $ 0.21
-8.06%
$ -- $ 2.07 million
Mar 7, 2020 $ 0.228
+2.37%
$ -- $ 1.06 million
Mar 6, 2020 $ 0.223
-1.07%
$ -- $ 1.13 million
Mar 5, 2020 $ 0.225
+7.36%
$ -- $ 10.97 million
Mar 4, 2020 $ 0.21
-5.07%
$ -- $ 1 million
Mar 3, 2020 $ 0.221
+3.87%
$ -- $ 3.39 million
Mar 2, 2020 $ 0.213
+2.75%
$ -- $ 383,586
Mar 1, 2020 $ 0.207
+1.20%
$ -- $ 183,851
Feb 29, 2020 $ 0.205
-6.41%
$ -- $ 181,550
Feb 28, 2020 $ 0.219
+5.15%
$ -- $ 363,551
Feb 27, 2020 $ 0.208
+5.42%
$ -- $ 602,336
Feb 26, 2020 $ 0.197
-12.86%
$ -- $ 1.47 million
Feb 25, 2020 $ 0.226
-1.96%
$ -- $ 364,125
Feb 24, 2020 $ 0.231
-13.01%
$ -- $ 322,304
Feb 23, 2020 $ 0.266
+0.28%
$ -- $ 576,745
Feb 22, 2020 $ 0.265
-2.03%
$ -- $ 2.03 million
Feb 21, 2020 $ 0.27
+4.57%
$ -- $ 394,628
Feb 20, 2020 $ 0.259
+0.69%
$ -- $ 434,812
Feb 19, 2020 $ 0.257
-3.67%
$ -- $ 648,550