DAD Chain Historical Data

DAD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.267
-3.36%
$ -- $ 383,999
Feb 17, 2020 $ 0.276
-3.96%
$ -- $ 1.21 million
Feb 16, 2020 $ 0.288
+36.83%
$ -- $ 4.36 million
Feb 15, 2020 $ 0.21
-21.21%
$ -- $ 252,542
Feb 14, 2020 $ 0.267
-9.35%
$ -- $ 734,494
Feb 13, 2020 $ 0.294
-2.99%
$ -- $ 1.36 million
Feb 12, 2020 $ 0.303
-44.77%
$ -- $ 8.24 million
Feb 11, 2020 $ 0.55
+168.83%
$ -- $ 25.18 million
Feb 10, 2020 $ 0.204
-1.04%
$ -- $ 335,971
Feb 9, 2020 $ 0.207
-4.49%
$ -- $ 265,420
Feb 8, 2020 $ 0.216
+5.72%
$ -- $ 818,673
Feb 7, 2020 $ 0.205
+2.75%
$ -- $ 484,608
Feb 6, 2020 $ 0.199
-0.29%
$ -- $ 1.04 million
Feb 5, 2020 $ 0.2
+0.49%
$ -- $ 3.4 million
Feb 4, 2020 $ 0.199
+19.15%
$ -- $ 574,092
Feb 3, 2020 $ 0.167
-1.92%
$ -- $ 96,301
Feb 2, 2020 $ 0.17
+3.32%
$ -- $ 123,863
Feb 1, 2020 $ 0.165
-4.65%
$ -- $ 174,398
Jan 31, 2020 $ 0.173
-5.78%
$ -- $ 461,760
Jan 30, 2020 $ 0.183
+20.48%
$ -- $ 672,720
Jan 29, 2020 $ 0.152
+2.60%
$ -- $ 297,663
Jan 28, 2020 $ 0.148
+1.74%
$ -- $ 154,717
Jan 27, 2020 $ 0.146
-1.07%
$ -- $ 142,563
Jan 26, 2020 $ 0.147
-0.59%
$ -- $ 127,578
Jan 25, 2020 $ 0.148
+1.71%
$ -- $ 123,659
Jan 24, 2020 $ 0.146
-2.70%
$ -- $ 96,789
Jan 23, 2020 $ 0.15
-7.11%
$ -- $ 191,444
Jan 22, 2020 $ 0.161
-7.77%
$ -- $ 457,882
Jan 21, 2020 $ 0.175
+19.03%
$ -- $ 655,017
Jan 20, 2020 $ 0.147
-3.93%
$ -- $ 172,376
Jan 19, 2020 $ 0.153
-5.82%
$ -- $ 160,979
Jan 18, 2020 $ 0.162
-0.55%
$ -- $ 70,599
Jan 17, 2020 $ 0.163
-7.59%
$ -- $ 210,186
Jan 16, 2020 $ 0.176
+2.58%
$ -- $ 171,358
Jan 15, 2020 $ 0.172
-5.42%
$ -- $ 407,961
Jan 14, 2020 $ 0.182
-1.76%
$ -- $ 808,850
Jan 13, 2020 $ 0.185
+5.62%
$ -- $ 321,015
Jan 12, 2020 $ 0.176
-3.24%
$ -- $ 202,613
Jan 11, 2020 $ 0.181
+3.08%
$ -- $ 654,354
Jan 10, 2020 $ 0.176
-5.20%
$ -- $ 747,416
Jan 9, 2020 $ 0.186
-46.02%
$ -- $ 2.41 million
Jan 8, 2020 $ 0.344
+158.65%
$ -- $ 1.9 million
Jan 7, 2020 $ 0.133
-2.35%
$ -- $ 50,917
Jan 6, 2020 $ 0.136
+0.88%
$ -- $ 34,671
Jan 5, 2020 $ 0.135
+2.14%
$ -- $ 26,173
Jan 4, 2020 $ 0.132
-0.42%
$ -- $ 33,026
Jan 3, 2020 $ 0.133
+0.70%
$ -- $ 66,595
Jan 2, 2020 $ 0.132
-3.48%
$ -- $ 30,053
Jan 1, 2020 $ 0.136
+1.72%
$ -- $ 19,023
Dec 31, 2019 $ 0.134
+1.54%
$ -- $ 33,388