Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.00397
-1.55%
$3.97 million $19,716
Dec 8, 2024 $0.00403
+3.91%
$4.03 million $26,221
Dec 7, 2024 $0.00388
-2.11%
$3.88 million $5,788
Dec 6, 2024 $0.00396
-1.64%
$3.96 million $26,851
Dec 5, 2024 $0.00403
+0.32%
$4.03 million $54,442
Dec 4, 2024 $0.00402
+5.28%
$4.02 million $14,670
Dec 3, 2024 $0.00382
-2.09%
$3.82 million $57,266
Dec 2, 2024 $0.0039
+2.83%
$3.9 million $5,344
Dec 1, 2024 $0.00379
-0.58%
$3.73 million $23,982
Nov 30, 2024 $0.00381
+5.31%
$3.81 million $38,215
Nov 29, 2024 $0.00362
+3.45%
$3.62 million $29,801
Nov 28, 2024 $0.0035
-4.17%
$3.5 million $16,922
Nov 27, 2024 $0.00365
-1.48%
$3.65 million $19,720
Nov 26, 2024 $0.00371
-3.49%
$3.71 million $48,049
Nov 25, 2024 $0.00384
-5.28%
$3.84 million $32,985
Nov 24, 2024 $0.00405
-5.40%
$4.05 million $34,794
Nov 23, 2024 $0.0042
-3.30%
$4.2 million $38,017
Nov 22, 2024 $0.00429
+2.24%
$4.29 million $116,288
Nov 21, 2024 $0.0042
+2.65%
$4.2 million $6,484
Nov 20, 2024 $0.00409
-4.65%
$4.09 million $6,535
Nov 19, 2024 $0.00429
-4.23%
$4.29 million $7,094
Nov 18, 2024 $0.00448
+1.81%
$4.48 million $71,578
Nov 17, 2024 $0.0044
-2.80%
$4.4 million $23,794
Nov 16, 2024 $0.00453
+1.50%
$4.53 million $12,816
Nov 15, 2024 $0.00452
+7.78%
$4.52 million $11,067
Nov 14, 2024 $0.00419
+6.40%
$4.19 million $17,936
Nov 13, 2024 $0.00394
-6.93%
$3.94 million $29,435
Nov 12, 2024 $0.00424
+4.47%
$4.24 million $41,543
Nov 11, 2024 $0.00406
+4.15%
$4.06 million $27,269
Nov 10, 2024 $0.0039
+3.38%
$3.9 million $43,329
Nov 9, 2024 $0.00377
-0.01%
$3.77 million $4,545
Nov 8, 2024 $0.00377
+1.12%
$3.77 million $43,679
Nov 7, 2024 $0.00373
-1.87%
$3.73 million $10,414
Nov 6, 2024 $0.0038
-5.24%
$3.8 million $87,752
Nov 5, 2024 $0.00401
+0.52%
$4.01 million $36,213
Nov 4, 2024 $0.00399
+10.89%
$3.99 million $38,551
Nov 3, 2024 $0.0036
-1.53%
$3.6 million $10,821
Nov 2, 2024 $0.00366
+0.02%
$3.66 million $7,348
Nov 1, 2024 $0.00366
-2.47%
$3.66 million $6,836
Oct 31, 2024 $0.00375
-0.13%
$3.75 million $8,226
Oct 30, 2024 $0.00376
+0.46%
$3.76 million $2,227
Oct 29, 2024 $0.00374
-3.40%
$3.74 million $7,542
Oct 28, 2024 $0.00387
-0.37%
$3.87 million $6,332
Oct 27, 2024 $0.00389
+0.00%
$3.89 million $4,921
Oct 26, 2024 $0.00389
-3.17%
$3.89 million $18,545
Oct 25, 2024 $0.00401
-0.37%
$4.01 million $102,534
Oct 24, 2024 $0.00403
+1.81%
$4.03 million $24,689
Oct 23, 2024 $0.00396
-2.06%
$3.96 million $18,886
Oct 22, 2024 $0.00404
-0.19%
$4.04 million $29,439
Oct 21, 2024 $0.00405
+1.04%
$4.05 million $35,619