Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20 $0.0529
+20.57%
$52.87 million $119,816
Jun 13 $0.0439
-19.41%
$43.85 million $93,168
Jun 6 $0.0544
-9.28%
$54.41 million $103,372
May 30 $0.06
-0.07%
$59.98 million $711,403
May 23 $0.06
-6.85%
$60.02 million $860,809
May 16 $0.0635
+7.85%
$63.46 million $812,244
May 9 $0.0588
-46.03%
$58.84 million $4.94 million
May 2 $0.109
-5.01%
$109.14 million $3.47 million
Apr 25 $0.115
-16.37%
$114.64 million $1.79 million
Apr 18 $0.137
-1.66%
$137.08 million $828,659
Apr 11 $0.139
-1.69%
$139.39 million $917,194
Apr 4 $0.143
-3.18%
$142.74 million $1.21 million
Mar 28 $0.147
+6.47%
$147.41 million $949,713
Mar 21 $0.139
+6.65%
$138.62 million $990,321
Mar 14 $0.13
-3.52%
$129.99 million $994,975
Mar 7 $0.137
+1.13%
$137.25 million $856,493
Feb 28 $0.137
+6.72%
$137.15 million $884,341
Feb 21 $0.129
-15.66%
$128.51 million $1.53 million
Feb 14 $0.152
-2.71%
$151.86 million $1.18 million
Feb 7 $0.155
-0.94%
$155.46 million $795,383
Jan 31 $0.158
+26.04%
$157.91 million $538,733
Jan 24 $0.125
-35.33%
$125.29 million $1.69 million
Jan 17 $0.194
-5.16%
$193.53 million $5.14 million
Jan 10 $0.204
+3.70%
$204.15 million $665,867
Jan 3 $0.198
-5.87%
$198.48 million $112,555
Dec 27 $0.211
+9.90%
$211.28 million $907,684
Dec 20 $0.191
-0.08%
$191 million $234,814
Dec 13 $0.191
+1.33%
$191.16 million $3.98 million
Dec 6 $0.189
-8.60%
$188.76 million $4.1 million
Nov 29 $0.207
+11.04%
$206.53 million $5.63 million
Nov 22 $0.185
-5.31%
$185.3 million $5.62 million
Nov 15 $0.195
-9.82%
$195.29 million $3.68 million
Nov 8 $0.216
+8.58%
$216.17 million $6.93 million
Nov 1 $0.198
+8.27%
$198.29 million $3.6 million
Oct 25 $0.184
-6.85%
$183.95 million $3 million
Oct 18 $0.197
+5.43%
$197.19 million $3.12 million
Oct 11 $0.186
-3.78%
$186.35 million $3.57 million
Oct 4 $0.194
+3.51%
$194.07 million $4.35 million
Sep 27 $0.188
+6.40%
$187.88 million $2.44 million
Sep 20 $0.177
-24.29%
$176.98 million $4.24 million
Sep 13 $0.233
+3.58%
$233.18 million $3.5 million
Sep 6 $0.226
-10.60%
$225.98 million $7.21 million
Aug 30 $0.253
+11.19%
$253.34 million $6.91 million
Aug 23 $0.228
-8.32%
$227.74 million $2.53 million
Aug 16 $0.248
-1.72%
$248.13 million $5.71 million
Aug 9 $0.252
+29.15%
$-- $6.94 million
Aug 2 $0.193
+21.12%
$-- $4.48 million
Jul 26 $0.159
+4.93%
$-- $3.84 million
Jul 19 $0.152
+9.69%
$-- $1.57 million
Jul 12 $0.138
-0.38%
$-- $1.91 million