DAD Chain Historical Data

DAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0529
+20.57%
$ 52.87 million $ 119,816
Jun 13 $ 0.0439
-19.41%
$ 43.85 million $ 93,168
Jun 6 $ 0.0544
-9.28%
$ 54.41 million $ 103,372
May 30 $ 0.06
-0.07%
$ 59.98 million $ 711,403
May 23 $ 0.06
-6.85%
$ 60.02 million $ 860,809
May 16 $ 0.0635
+7.85%
$ 63.46 million $ 812,244
May 9 $ 0.0588
-46.03%
$ 58.84 million $ 4.94 million
May 2 $ 0.109
-5.01%
$ 109.14 million $ 3.47 million
Apr 25 $ 0.115
-16.37%
$ 114.64 million $ 1.79 million
Apr 18 $ 0.137
-1.66%
$ 137.08 million $ 828,659
Apr 11 $ 0.139
-1.69%
$ 139.39 million $ 917,194
Apr 4 $ 0.143
-3.18%
$ 142.74 million $ 1.21 million
Mar 28 $ 0.147
+6.47%
$ 147.41 million $ 949,713
Mar 21 $ 0.139
+6.65%
$ 138.62 million $ 990,321
Mar 14 $ 0.13
-3.52%
$ 129.99 million $ 994,975
Mar 7 $ 0.137
+1.13%
$ 137.25 million $ 856,493
Feb 28 $ 0.137
+6.72%
$ 137.15 million $ 884,341
Feb 21 $ 0.129
-15.66%
$ 128.51 million $ 1.53 million
Feb 14 $ 0.152
-2.71%
$ 151.86 million $ 1.18 million
Feb 7 $ 0.155
-0.94%
$ 155.46 million $ 795,383
Jan 31 $ 0.158
+26.04%
$ 157.91 million $ 538,733
Jan 24 $ 0.125
-35.33%
$ 125.29 million $ 1.69 million
Jan 17 $ 0.194
-5.16%
$ 193.53 million $ 5.14 million
Jan 10 $ 0.204
+3.70%
$ 204.15 million $ 665,867
Jan 3 $ 0.198
-5.87%
$ 198.48 million $ 112,555
Dec 27 $ 0.211
+9.90%
$ 211.28 million $ 907,684
Dec 20 $ 0.191
-0.08%
$ 191 million $ 234,814
Dec 13 $ 0.191
+1.33%
$ 191.16 million $ 3.98 million
Dec 6 $ 0.189
-8.60%
$ 188.76 million $ 4.1 million
Nov 29 $ 0.207
+11.04%
$ 206.53 million $ 5.63 million
Nov 22 $ 0.185
-5.31%
$ 185.3 million $ 5.62 million
Nov 15 $ 0.195
-9.82%
$ 195.29 million $ 3.68 million
Nov 8 $ 0.216
+8.58%
$ 216.17 million $ 6.93 million
Nov 1 $ 0.198
+8.27%
$ 198.29 million $ 3.6 million
Oct 25 $ 0.184
-6.85%
$ 183.95 million $ 3 million
Oct 18 $ 0.197
+5.43%
$ 197.19 million $ 3.12 million
Oct 11 $ 0.186
-3.78%
$ 186.35 million $ 3.57 million
Oct 4 $ 0.194
+3.51%
$ 194.07 million $ 4.35 million
Sep 27 $ 0.188
+6.40%
$ 187.88 million $ 2.44 million
Sep 20 $ 0.177
-24.29%
$ 176.98 million $ 4.24 million
Sep 13 $ 0.233
+3.58%
$ 233.18 million $ 3.5 million
Sep 6 $ 0.226
-10.60%
$ 225.98 million $ 7.21 million
Aug 30 $ 0.253
+11.19%
$ 253.34 million $ 6.91 million
Aug 23 $ 0.228
-8.32%
$ 227.74 million $ 2.53 million
Aug 16 $ 0.248
-1.72%
$ 248.13 million $ 5.71 million
Aug 9 $ 0.252
+29.15%
$ -- $ 6.94 million
Aug 2 $ 0.193
+21.12%
$ -- $ 4.48 million
Jul 26 $ 0.159
+4.93%
$ -- $ 3.84 million
Jul 19 $ 0.152
+9.69%
$ -- $ 1.57 million
Jul 12 $ 0.138
-0.38%
$ -- $ 1.91 million