Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.132
-1.73%
$-- $33,163
Dec 29, 2019 $0.134
-0.55%
$-- $24,159
Dec 28, 2019 $0.135
-6.31%
$-- $43,632
Dec 27, 2019 $0.144
+1.84%
$-- $108,120
Dec 26, 2019 $0.142
-1.47%
$-- $70,914
Dec 25, 2019 $0.144
+2.50%
$-- $61,798
Dec 24, 2019 $0.14
+0.24%
$-- $61,275
Dec 23, 2019 $0.14
-4.70%
$-- $56,281
Dec 22, 2019 $0.147
-0.80%
$-- $29,741
Dec 21, 2019 $0.148
-1.88%
$-- $75,058
Dec 20, 2019 $0.151
+4.80%
$-- $93,367
Dec 19, 2019 $0.144
-2.35%
$-- $89,304
Dec 18, 2019 $0.147
-1.61%
$-- $91,310
Dec 17, 2019 $0.15
-4.85%
$-- $126,939
Dec 16, 2019 $0.158
-7.27%
$-- $96,039
Dec 15, 2019 $0.17
+1.80%
$-- $163,264
Dec 14, 2019 $0.167
+2.34%
$-- $122,884
Dec 13, 2019 $0.163
-1.24%
$-- $126,962
Dec 12, 2019 $0.165
-8.22%
$-- $121,642
Dec 11, 2019 $0.18
-4.69%
$-- $176,381
Dec 10, 2019 $0.188
-4.96%
$-- $149,236
Dec 9, 2019 $0.198
-2.30%
$-- $143,515
Dec 8, 2019 $0.203
-1.18%
$-- $135,507
Dec 7, 2019 $0.205
+2.14%
$-- $137,616
Dec 6, 2019 $0.201
-0.45%
$-- $220,029
Dec 5, 2019 $0.203
-3.76%
$-- $176,904
Dec 4, 2019 $0.212
-3.10%
$-- $268,090
Dec 3, 2019 $0.219
-12.49%
$-- $337,601
Dec 2, 2019 $0.25
-6.65%
$-- $668,127
Dec 1, 2019 $0.268
+14.23%
$-- $1.22 million
Nov 30, 2019 $0.235
+6.35%
$-- $487,035
Nov 29, 2019 $0.221
+11.23%
$-- $308,780
Nov 28, 2019 $0.199
+4.21%
$-- $180,166
Nov 27, 2019 $0.191
-0.53%
$-- $115,073
Nov 26, 2019 $0.192
-6.51%
$-- $301,256
Nov 25, 2019 $0.205
+7.22%
$-- $677,719
Nov 24, 2019 $0.191
+1.64%
$-- $159,001
Nov 23, 2019 $0.188
-2.25%
$-- $138,984
Nov 22, 2019 $0.192
+0.67%
$-- $150,378
Nov 21, 2019 $0.19
-0.16%
$-- $127,506
Nov 20, 2019 $0.191
-3.12%
$-- $124,055
Nov 19, 2019 $0.197
-1.02%
$-- $183,681
Nov 18, 2019 $0.199
-9.02%
$-- $226,022
Nov 17, 2019 $0.218
+2.33%
$-- $456,888
Nov 16, 2019 $0.214
+3.76%
$-- $363,355
Nov 15, 2019 $0.206
+3.03%
$-- $428,611
Nov 14, 2019 $0.2
-11.61%
$-- $293,257
Nov 13, 2019 $0.226
-17.30%
$-- $679,012
Nov 12, 2019 $0.274
-2.47%
$-- $379,554
Nov 11, 2019 $0.28
-2.75%
$-- $424,548