DAD Chain Historical Data

DAD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.132
-1.73%
$ -- $ 33,163
Dec 29, 2019 $ 0.134
-0.55%
$ -- $ 24,159
Dec 28, 2019 $ 0.135
-6.31%
$ -- $ 43,632
Dec 27, 2019 $ 0.144
+1.84%
$ -- $ 108,120
Dec 26, 2019 $ 0.142
-1.47%
$ -- $ 70,914
Dec 25, 2019 $ 0.144
+2.50%
$ -- $ 61,798
Dec 24, 2019 $ 0.14
+0.24%
$ -- $ 61,275
Dec 23, 2019 $ 0.14
-4.70%
$ -- $ 56,281
Dec 22, 2019 $ 0.147
-0.80%
$ -- $ 29,741
Dec 21, 2019 $ 0.148
-1.88%
$ -- $ 75,058
Dec 20, 2019 $ 0.151
+4.80%
$ -- $ 93,367
Dec 19, 2019 $ 0.144
-2.35%
$ -- $ 89,304
Dec 18, 2019 $ 0.147
-1.61%
$ -- $ 91,310
Dec 17, 2019 $ 0.15
-4.85%
$ -- $ 126,939
Dec 16, 2019 $ 0.158
-7.27%
$ -- $ 96,039
Dec 15, 2019 $ 0.17
+1.80%
$ -- $ 163,264
Dec 14, 2019 $ 0.167
+2.34%
$ -- $ 122,884
Dec 13, 2019 $ 0.163
-1.24%
$ -- $ 126,962
Dec 12, 2019 $ 0.165
-8.22%
$ -- $ 121,642
Dec 11, 2019 $ 0.18
-4.69%
$ -- $ 176,381
Dec 10, 2019 $ 0.188
-4.96%
$ -- $ 149,236
Dec 9, 2019 $ 0.198
-2.30%
$ -- $ 143,515
Dec 8, 2019 $ 0.203
-1.18%
$ -- $ 135,507
Dec 7, 2019 $ 0.205
+2.14%
$ -- $ 137,616
Dec 6, 2019 $ 0.201
-0.45%
$ -- $ 220,029
Dec 5, 2019 $ 0.203
-3.76%
$ -- $ 176,904
Dec 4, 2019 $ 0.212
-3.10%
$ -- $ 268,090
Dec 3, 2019 $ 0.219
-12.49%
$ -- $ 337,601
Dec 2, 2019 $ 0.25
-6.65%
$ -- $ 668,127
Dec 1, 2019 $ 0.268
+14.23%
$ -- $ 1.22 million
Nov 30, 2019 $ 0.235
+6.35%
$ -- $ 487,035
Nov 29, 2019 $ 0.221
+11.23%
$ -- $ 308,780
Nov 28, 2019 $ 0.199
+4.21%
$ -- $ 180,166
Nov 27, 2019 $ 0.191
-0.53%
$ -- $ 115,073
Nov 26, 2019 $ 0.192
-6.51%
$ -- $ 301,256
Nov 25, 2019 $ 0.205
+7.22%
$ -- $ 677,719
Nov 24, 2019 $ 0.191
+1.64%
$ -- $ 159,001
Nov 23, 2019 $ 0.188
-2.25%
$ -- $ 138,984
Nov 22, 2019 $ 0.192
+0.67%
$ -- $ 150,378
Nov 21, 2019 $ 0.19
-0.16%
$ -- $ 127,506
Nov 20, 2019 $ 0.191
-3.12%
$ -- $ 124,055
Nov 19, 2019 $ 0.197
-1.02%
$ -- $ 183,681
Nov 18, 2019 $ 0.199
-9.02%
$ -- $ 226,022
Nov 17, 2019 $ 0.218
+2.33%
$ -- $ 456,888
Nov 16, 2019 $ 0.214
+3.76%
$ -- $ 363,355
Nov 15, 2019 $ 0.206
+3.03%
$ -- $ 428,611
Nov 14, 2019 $ 0.2
-11.61%
$ -- $ 293,257
Nov 13, 2019 $ 0.226
-17.30%
$ -- $ 679,012
Nov 12, 2019 $ 0.274
-2.47%
$ -- $ 379,554
Nov 11, 2019 $ 0.28
-2.75%
$ -- $ 424,548