DAD Chain Historical Data

DAD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.289
-6.08%
$ -- $ 266,981
Nov 9, 2019 $ 0.308
+0.32%
$ -- $ 416,836
Nov 8, 2019 $ 0.307
-2.99%
$ -- $ 432,223
Nov 7, 2019 $ 0.316
-8.92%
$ -- $ 568,235
Nov 6, 2019 $ 0.347
+1.57%
$ -- $ 678,629
Nov 5, 2019 $ 0.341
-4.04%
$ -- $ 718,301
Nov 4, 2019 $ 0.355
-6.18%
$ -- $ 1.08 million
Nov 3, 2019 $ 0.379
+7.71%
$ -- $ 517,877
Nov 2, 2019 $ 0.352
-1.02%
$ -- $ 199,718
Nov 1, 2019 $ 0.355
-0.97%
$ -- $ 713,222
Oct 31, 2019 $ 0.359
+4.84%
$ -- $ 15.09 million
Oct 30, 2019 $ 0.342
-5.73%
$ -- $ 29.24 million
Oct 29, 2019 $ 0.363
-7.03%
$ -- $ 46.24 million
Oct 28, 2019 $ 0.391
+40.61%
$ -- $ 212,629
Oct 27, 2019 $ 0.278
+1.35%
$ -- $ 192,334
Oct 26, 2019 $ 0.273
+2.66%
$ -- $ 203,417
Oct 25, 2019 $ 0.266
-0.74%
$ -- $ 132,920
Oct 24, 2019 $ 0.267
-0.35%
$ -- $ 163,092
Oct 23, 2019 $ 0.268
+1.13%
$ -- $ 158,287
Oct 22, 2019 $ 0.265
+1.20%
$ -- $ 129,580
Oct 21, 2019 $ 0.262
+1.50%
$ -- $ 137,492
Oct 20, 2019 $ 0.258
-0.53%
$ -- $ 94,339
Oct 19, 2019 $ 0.26
+0.00%
$ -- $ 93,861
Oct 18, 2019 $ 0.26
-4.83%
$ -- $ 97,789
Oct 17, 2019 $ 0.273
-0.63%
$ -- $ 74,173
Oct 16, 2019 $ 0.274
+0.89%
$ -- $ 106,339
Oct 15, 2019 $ 0.272
+0.57%
$ -- $ 105,266
Oct 14, 2019 $ 0.271
-1.18%
$ -- $ 110,860
Oct 13, 2019 $ 0.274
+0.74%
$ -- $ 101,661
Oct 12, 2019 $ 0.272
-1.51%
$ -- $ 101,409
Oct 11, 2019 $ 0.276
-0.38%
$ -- $ 126,117
Download