DAD Chain Historical Data

DAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.139
+0.61%
$ -- $ 2.09 million
Jun 28 $ 0.138
+6.91%
$ -- $ 3.04 million
Jun 21 $ 0.129
+8.27%
$ -- $ 3.32 million
Jun 14 $ 0.119
-19.93%
$ -- $ 974,157
Jun 7 $ 0.149
-19.30%
$ -- $ 1.6 million
May 31 $ 0.184
+3.82%
$ -- $ 1.96 million
May 24 $ 0.171
+19.97%
$ -- $ 2.84 million
May 17 $ 0.142
-57.15%
$ -- $ 7.04 million
May 10 $ 0.331
-8.63%
$ -- $ 11.1 million
May 3 $ 0.362
-6.42%
$ -- $ 21.91 million
Apr 26 $ 0.387
+54.91%
$ -- $ 29.41 million
Apr 19 $ 0.25
-31.12%
$ -- $ 48.51 million
Apr 12 $ 0.362
+0.07%
$ -- $ 64.25 million
Apr 5 $ 0.362
-10.35%
$ -- $ 29.62 million
Mar 29 $ 0.404
+27.84%
$ -- $ 25.73 million
Mar 22 $ 0.316
+0.31%
$ -- $ 13.33 million
Mar 15 $ 0.315
+36.54%
$ -- $ 15.43 million
Mar 8 $ 0.23
+11.27%
$ -- $ 9.9 million
Mar 1 $ 0.207
+6.26%
$ -- $ 5.44 million
Feb 22 $ 0.195
-19.96%
$ -- $ 15.24 million
Feb 15 $ 0.243
+8.35%
$ -- $ 9.49 million
Feb 8 $ 0.225
+19.83%
$ -- $ 36.17 million
Feb 1 $ 0.188
+6.91%
$ -- $ 6.39 million
Jan 25 $ 0.152
-2.89%
$ -- $ 4.54 million
Jan 18 $ 0.149
-0.16%
$ -- $ 5.62 million
Jan 11 $ 0.15
+3.72%
$ -- $ 7.02 million
Jan 4 $ 0.144
+2.50%
$ -- $ 10.54 million
Dec 28 $ 0.141
-5.20%
$ -- $ 6.02 million
Dec 21 $ 0.146
-17.23%
$ -- $ 8.53 million
Dec 14 $ 0.18
-5.57%
$ -- $ 7.63 million
Dec 7 $ 0.19
-12.68%
$ -- $ 5.54 million
Nov 30 $ 0.219
+15.16%
$ -- $ 10.51 million
Nov 23 $ 0.19
+14.70%
$ -- $ 15.29 million
Nov 16 $ 0.166
-7.73%
$ -- $ 7.18 million
Nov 9 $ 0.18
+5.13%
$ -- $ 4.43 million
Nov 2 $ 0.171
+5.38%
$ -- $ 5.61 million
Oct 26 $ 0.162
-13.99%
$ -- $ 7.5 million
Oct 19 $ 0.189
-8.70%
$ -- $ 8.05 million
Oct 12 $ 0.207
-5.65%
$ -- $ 9.33 million
Oct 5 $ 0.219
-2.24%
$ -- $ 7.26 million
Sep 28 $ 0.224
-10.36%
$ -- $ 41.35 million
Sep 21 $ 0.25
-3.80%
$ -- $ 9.7 million
Sep 14 $ 0.26
+8.81%
$ -- $ 10.84 million
Sep 7 $ 0.239
+6.24%
$ -- $ 9.62 million
Aug 31 $ 0.225
-22.61%
$ -- $ 13.76 million
Aug 24 $ 0.29
+2.89%
$ -- $ 10.9 million
Aug 17 $ 0.282
-9.68%
$ -- $ 19.05 million
Aug 10 $ 0.312
+13.96%
$ -- $ 36.78 million
Aug 3 $ 0.276
+4.32%
$ -- $ 34.76 million
Jul 27 $ 0.264
-9.14%
$ -- $ 54.59 million