DAD Chain Historical Data

DAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.291
-14.82%
$ -- $ 35.55 million
Jul 13 $ 0.341
+5.74%
$ -- $ 23.27 million
Jul 6 $ 0.323
+1.76%
$ -- $ 13.58 million
Jun 29 $ 0.317
+8.02%
$ -- $ 6.08 million
Jun 22 $ 0.293
-17.02%
$ -- $ 7.94 million
Jun 15 $ 0.353
+13.08%
$ -- $ 10.33 million
Jun 8 $ 0.313
+4.82%
$ -- $ 14.48 million
Jun 1 $ 0.298
+22.14%
$ -- $ 19.3 million
May 25 $ 0.244
+20.77%
$ -- $ 8.42 million
May 18 $ 0.202
-1.66%
$ -- $ 4.79 million
May 11 $ 0.206
+10.82%
$ -- $ 9.87 million
May 4 $ 0.186
-12.03%
$ -- $ 17.68 million
Apr 27 $ 0.211
+14.44%
$ -- $ 20.88 million
Apr 20 $ 0.184
-0.09%
$ -- $ 24.08 million
Apr 13 $ 0.185
+1.39%
$ -- $ 13.44 million
Apr 6 $ 0.182
+0.55%
$ -- $ 13.99 million
Mar 30 $ 0.181
+17.45%
$ -- $ 19.17 million
Mar 23 $ 0.154
+11.31%
$ -- $ 14.51 million
Mar 16 $ 0.139
-12.40%
$ -- $ 17.37 million
Mar 9 $ 0.158
-24.56%
$ -- $ 24.46 million
Mar 2 $ 0.21
+1.39%
$ -- $ 20 million
Feb 24 $ 0.207
-22.07%
$ -- $ 3.49 million
Feb 17 $ 0.266
-7.60%
$ -- $ 5.68 million
Feb 10 $ 0.288
+39.21%
$ -- $ 40.46 million
Feb 3 $ 0.207
+21.50%
$ -- $ 6.68 million
Jan 27 $ 0.17
+15.51%
$ -- $ 2.03 million
Jan 20 $ 0.147
-3.66%
$ -- $ 1.82 million
Jan 13 $ 0.153
-12.94%
$ -- $ 2.15 million
Jan 6 $ 0.176
+30.06%
$ -- $ 6 million
Dec 30 $ 0.135
+0.34%
$ -- $ 241,422
Dec 23 $ 0.134
-8.36%
$ -- $ 426,179
Dec 16 $ 0.147
-13.71%
$ -- $ 601,758
Dec 9 $ 0.17
-16.25%
$ -- $ 1 million
Dec 2 $ 0.203
-24.33%
$ -- $ 1.94 million
Nov 25 $ 0.268
+40.40%
$ -- $ 3.29 million
Nov 18 $ 0.191
-12.54%
$ -- $ 1.11 million
Nov 11 $ 0.218
-24.27%
$ -- $ 3.03 million
Nov 4 $ 0.289
-23.75%
$ -- $ 4.16 million
Oct 28 $ 0.379
+36.38%
$ -- $ 92.22 million
Oct 21 $ 0.278
+7.52%
$ -- $ 1.12 million
Oct 14 $ 0.258
-5.61%
$ -- $ 682,627
Oct 7 $ 0.274
-1.30%
$ -- $ 329,187
Download