DAD Chain Historical Data

DAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0105
+0.15%
$ 10.55 million $ 228,483
Apr 2, 2024 $ 0.0105
-0.50%
$ 10.53 million $ 313,765
Apr 1, 2024 $ 0.0106
+0.46%
$ 10.59 million $ 521,805
Mar 31, 2024 $ 0.0105
+0.30%
$ 10.54 million $ 296,799
Mar 30, 2024 $ 0.0105
-0.71%
$ 10.51 million $ 354,356
Mar 29, 2024 $ 0.0106
-11.00%
$ 10.59 million $ 634,309
Mar 28, 2024 $ 0.012
+33.89%
$ 12.03 million $ 1.6 million
Mar 27, 2024 $ 0.00898
-0.58%
$ 8.98 million $ 409,128
Mar 26, 2024 $ 0.00903
-0.14%
$ 9.03 million $ 251,836
Mar 25, 2024 $ 0.00905
+0.55%
$ 9.05 million $ 229,423
Mar 24, 2024 $ 0.009
-0.43%
$ 9 million $ 228,963
Mar 23, 2024 $ 0.00904
+0.37%
$ 9.04 million $ 155,387
Mar 22, 2024 $ 0.009
-9.41%
$ 9 million $ 174,555
Mar 21, 2024 $ 0.00994
+1.73%
$ 9.94 million $ 207,548
Mar 20, 2024 $ 0.00977
-2.11%
$ 9.77 million $ 329,969
Mar 19, 2024 $ 0.00998
-5.58%
$ 9.98 million $ 341,087
Mar 18, 2024 $ 0.0106
+0.82%
$ 10.57 million $ 417,203
Mar 17, 2024 $ 0.0105
-5.38%
$ 10.48 million $ 216,974
Mar 16, 2024 $ 0.0111
-14.92%
$ 11.08 million $ 256,724
Mar 15, 2024 $ 0.013
+0.39%
$ 13.02 million $ 622,103
Mar 14, 2024 $ 0.013
+0.37%
$ 12.97 million $ 640,953
Mar 13, 2024 $ 0.0129
-1.14%
$ 12.92 million $ 1.15 million
Mar 12, 2024 $ 0.013
+11.95%
$ 12.98 million $ 2.28 million
Mar 11, 2024 $ 0.0116
+11.56%
$ 11.59 million $ 1.24 million
Mar 10, 2024 $ 0.0104
-0.10%
$ 10.39 million $ 689,839
Mar 9, 2024 $ 0.0104
+0.11%
$ 10.4 million $ 283,735
Mar 8, 2024 $ 0.0104
-1.12%
$ 10.39 million $ 194,418
Mar 7, 2024 $ 0.0105
+0.84%
$ 10.51 million $ 236,580
Mar 6, 2024 $ 0.0104
-0.36%
$ 10.42 million $ 124,856
Mar 5, 2024 $ 0.0105
+19.28%
$ 10.46 million $ 257,905
Mar 4, 2024 $ 0.00877
+4.11%
$ 8.77 million $ 278,422
Mar 3, 2024 $ 0.00842
-0.35%
$ 8.42 million $ 230,171
Mar 2, 2024 $ 0.00845
-0.08%
$ 8.45 million $ 183,252
Mar 1, 2024 $ 0.00846
+0.80%
$ 8.46 million $ 284,482
Feb 29, 2024 $ 0.00839
-0.80%
$ 8.39 million $ 238,362
Feb 28, 2024 $ 0.00846
+0.57%
$ 8.46 million $ 332,180
Feb 27, 2024 $ 0.00841
-1.05%
$ 8.41 million $ 232,527
Feb 26, 2024 $ 0.0085
+0.30%
$ 8.5 million $ 167,413
Feb 25, 2024 $ 0.00848
-0.54%
$ 8.48 million $ 162,535
Feb 24, 2024 $ 0.00852
-0.10%
$ 8.52 million $ 174,562
Feb 23, 2024 $ 0.00853
+0.70%
$ 8.53 million $ 148,713
Feb 22, 2024 $ 0.00847
+0.13%
$ 8.47 million $ 182,662
Feb 21, 2024 $ 0.00846
-0.12%
$ 8.46 million $ 240,154
Feb 20, 2024 $ 0.00847
+0.12%
$ 8.47 million $ 173,601
Feb 19, 2024 $ 0.00846
-0.13%
$ 8.46 million $ 163,741
Feb 18, 2024 $ 0.00847
-1.29%
$ 8.47 million $ 150,773
Feb 17, 2024 $ 0.00858
-0.11%
$ 8.58 million $ 175,363
Feb 16, 2024 $ 0.00859
+0.48%
$ 8.59 million $ 166,062
Feb 15, 2024 $ 0.00855
-0.81%
$ 8.55 million $ 189,162
Feb 14, 2024 $ 0.00862
+0.25%
$ 8.62 million $ 210,611