Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAD Chain Historical Data

DAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.000121
+0.11%
$-- $15,313
May 7, 2025 $0.000121
-33.61%
$121,163 $11,963
May 6, 2025 $0.000122
-50.03%
$121,660 $6,492
May 5, 2025 $0.000183
-24.83%
$182,588 $2,350
May 4, 2025 $0.000182
-40.00%
$182,183 $6,670
May 3, 2025 $0.000243
-20.00%
$242,911 $15,207
May 2, 2025 $0.000304
+26.11%
$303,639 $57,735
May 1, 2025 $0.000241
-0.35%
$240,775 $106,061
Apr 30, 2025 $0.000242
-19.18%
$241,633 $14,994
Apr 29, 2025 $0.000239
-19.60%
$239,270 $4,326
Apr 28, 2025 $0.000298
-28.45%
$297,592 $26,186
Apr 27, 2025 $0.000357
+19.83%
$356,506 $467,951
Apr 26, 2025 $0.000298
+24.99%
$297,520 $8,791
Apr 25, 2025 $0.000238
-20.05%
$238,037 $7,483
Apr 24, 2025 $0.000238
-33.10%
$238,183 $70,072
Apr 23, 2025 $0.000356
+0.06%
$356,025 $20,218
Apr 22, 2025 $0.000297
+24.71%
$296,512 $161,526
Apr 21, 2025 $0.000238
-19.81%
$237,757 $256
Apr 20, 2025 $0.000297
+0.00%
$296,509 $380
Apr 19, 2025 $0.000297
+25.00%
$296,509 $407
Apr 18, 2025 $0.000237
-20.00%
$237,207 $184
Apr 17, 2025 $0.000297
-0.36%
$296,509 $508
Apr 16, 2025 $0.000298
+25.14%
$297,574 $2,549
Apr 15, 2025 $0.000238
-20.09%
$237,985 $6,397
Apr 14, 2025 $0.000238
+33.40%
$238,284 $2,198
Apr 13, 2025 $0.000179
+0.16%
$178,662 $804
Apr 12, 2025 $0.000179
-25.00%
$178,602 $302
Apr 11, 2025 $0.000238
+0.12%
$237,780 $696
Apr 10, 2025 $0.000236
-0.62%
$236,114 $199
Apr 9, 2025 $0.000236
+32.53%
$235,929 $101
Apr 8, 2025 $0.000176
-27.23%
$175,735 $221
Apr 7, 2025 $0.000241
+33.39%
$241,484 $227
Apr 6, 2025 $0.000181
-24.24%
$181,031 $323
Apr 5, 2025 $0.000239
+0.02%
$238,939 $116
Apr 4, 2025 $0.000239
-0.17%
$238,885 $869
Apr 3, 2025 $0.000239
+0.01%
$238,882 $198
Apr 2, 2025 $0.000239
-0.06%
$238,865 $1,096
Apr 1, 2025 $0.000239
-0.46%
$239,007 $3,320
Mar 31, 2025 $0.000301
-0.04%
$301,402 $172
Mar 30, 2025 $0.000302
+25.17%
$301,532 $231
Mar 29, 2025 $0.000241
-19.99%
$241,064 $193
Mar 28, 2025 $0.000301
+0.10%
$301,132 $393
Mar 27, 2025 $0.000302
-16.65%
$301,788 $4,034
Mar 26, 2025 $0.000361
-0.05%
$360,657 $1,786
Mar 25, 2025 $0.000362
+19.48%
$362,124 $1,550
Mar 24, 2025 $0.000303
-16.52%
$303,082 $1,267
Mar 23, 2025 $0.000363
-0.03%
$363,064 $315
Mar 22, 2025 $0.000363
+0.03%
$363,172 $500
Mar 21, 2025 $0.000364
+0.23%
$363,912 $692
Mar 20, 2025 $0.000363
-0.04%
$363,062 $495
Download