DAD Chain Historical Data

DAD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000121
-49.80%
$ -- $ 221,790
Apr 2025 $ 0.000242
+0.63%
$ 241,633 $ 802,900
Mar 2025 $ 0.000301
-0.35%
$ 301,402 $ 73,018
Feb 2025 $ 0.000302
-69.08%
$ 302,454 $ 206,025
Jan 2025 $ 0.00242
-77.79%
$ 978,279 $ 2.29 million
Dec 2024 $ 0.0127
+233.23%
$ 10.88 million $ 4.58 million
Nov 2024 $ 0.00381
+1.56%
$ 3.81 million $ 919,830
Oct 2024 $ 0.00376
-27.27%
$ 3.75 million $ 509,384
Sep 2024 $ 0.00517
+9.90%
$ 5.17 million $ 1.56 million
Aug 2024 $ 0.0047
+7.65%
$ 4.7 million $ 924,957
Jul 2024 $ 0.00437
-18.85%
$ 4.37 million $ 614,306
Jun 2024 $ 0.00538
-13.86%
$ 5.38 million $ 2.69 million
May 2024 $ 0.00625
-31.36%
$ 6.25 million $ 4.28 million
Apr 2024 $ 0.00911
-13.58%
$ 9.11 million $ 6.02 million
Mar 2024 $ 0.0105
+25.61%
$ 10.54 million $ 14.81 million
Feb 2024 $ 0.00839
-2.08%
$ 8.39 million $ 5.85 million
Jan 2024 $ 0.00857
-13.20%
$ 8.57 million $ 7.52 million
Dec 2023 $ 0.00987
+4.94%
$ 9.86 million $ 11.28 million
Nov 2023 $ 0.00988
+1.62%
$ 9.88 million $ 5.71 million
Oct 2023 $ 0.00973
-23.33%
$ 9.73 million $ 7.37 million
Sep 2023 $ 0.0127
+1.23%
$ 12.69 million $ 24.75 million
Aug 2023 $ 0.0125
-3.73%
$ 12.53 million $ 34.03 million
Jul 2023 $ 0.013
-1.86%
$ 13.02 million $ 10.67 million
Jun 2023 $ 0.0133
-19.40%
$ 13.28 million $ 21.07 million
May 2023 $ 0.0165
-24.71%
$ 16.47 million $ 20.47 million
Apr 2023 $ 0.0219
-15.86%
$ 21.88 million $ 23.66 million
Mar 2023 $ 0.0261
-14.85%
$ 26.13 million $ 42.85 million
Feb 2023 $ 0.0307
+22.18%
$ 30.69 million $ 65.45 million
Jan 2023 $ 0.0248
+7.95%
$ 24.8 million $ 15.52 million
Dec 2022 $ 0.023
+3.98%
$ 22.97 million $ 21.52 million
Nov 2022 $ 0.0221
-32.72%
$ 22.09 million $ 16.91 million
Oct 2022 $ 0.033
-16.91%
$ 32.99 million $ 18.2 million
Sep 2022 $ 0.0397
-4.83%
$ 39.7 million $ 19.91 million
Aug 2022 $ 0.0417
+0.99%
$ 41.72 million $ 18.08 million
Jul 2022 $ 0.0413
-11.91%
$ 41.3 million $ 79.61 million
Jun 2022 $ 0.0468
-22.27%
$ 46.8 million $ 804,022
May 2022 $ 0.0602
-50.40%
$ 60.21 million $ 10.72 million
Apr 2022 $ 0.121
-16.71%
$ 121.31 million $ 4.76 million
Mar 2022 $ 0.146
+7.05%
$ 145.65 million $ 4.12 million
Feb 2022 $ 0.137
-10.11%
$ 137.15 million $ 3.93 million
Jan 2022 $ 0.153
-30.62%
$ 153.36 million $ 7.93 million
Dec 2021 $ 0.222
+22.63%
$ 222.23 million $ 13.86 million
Nov 2021 $ 0.182
-0.56%
$ 182.12 million $ 20.81 million
Oct 2021 $ 0.183
+7.38%
$ 183.15 million $ 15.59 million
Sep 2021 $ 0.17
-29.29%
$ 170.46 million $ 21.31 million
Aug 2021 $ 0.242
+42.90%
$ 242.32 million $ 22.1 million
Jul 2021 $ 0.172
+16.89%
$ -- $ 9.78 million
Jun 2021 $ 0.148
-16.89%
$ -- $ 9.89 million
May 2021 $ 0.171
-54.49%
$ -- $ 50.42 million
Apr 2021 $ 0.375
+14.67%
$ -- $ 186.1 million
Download