McDonald's (Reality Tokenized) Historical Data

rMCD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 263.41
+0.35%
$ -- $ 1.24 billion
Jul 23, 2026 $ 262.5
-0.44%
$ 67 $ 1.24 billion
Jul 22, 2026 $ 263.67
-0.18%
$ 67 $ 1.21 billion
Jul 21, 2026 $ 264.15
-1.29%
$ 67 $ 863.05 million
Jul 20, 2026 $ 267.61
-0.08%
$ 68 $ 768.53 million
Jul 19, 2026 $ 267.83
+0.00%
$ 68 $ 682.49 million
Jul 18, 2026 $ 267.83
+0.00%
$ 68 $ 682.49 million
Jul 17, 2026 $ 267.83
-1.59%
$ 68 $ 848.04 million
Jul 16, 2026 $ 272.15
+2.57%
$ 69 $ 1.31 billion
Jul 15, 2026 $ 265.34
-1.40%
$ 68 $ 1.61 billion
Jul 14, 2026 $ 269.11
-1.53%
$ 68 $ 1.03 billion
Jul 13, 2026 $ 272.07
-1.03%
$ 69 $ 960.83 million
Jul 12, 2026 $ 274.9
+0.00%
$ 70 $ 776.42 million
Jul 11, 2026 $ 274.9
+0.00%
$ 70 $ 821.4 million
Jul 10, 2026 $ 274.9
-0.55%
$ 70 $ 821.4 million
Jul 9, 2026 $ 276.41
-0.73%
$ 70 $ 994.72 million
Jul 8, 2026 $ 278.43
-1.41%
$ 71 $ 1.32 billion
Jul 7, 2026 $ 282.41
+1.02%
$ 72 $ 1.04 billion
Jul 6, 2026 $ 279.56
-0.05%
$ 71 $ 1.87 billion
Jul 5, 2026 $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 4, 2026 $ 279.7
+0.00%
$ 71 $ 2.15 billion
Jul 3, 2026 $ 279.7
+0.00%
$ 71 $ 1.91 billion
Jul 2, 2026 $ 279.7
+3.69%
$ 71 $ 2.15 billion
Jul 1, 2026 $ 269.75
-0.14%
$ 69 $ 1.05 billion
Jun 30, 2026 $ 270.14
+1.00%
$ 69 $ 1.28 billion
Jun 29, 2026 $ 267.47
-0.85%
$ 68 $ 1.21 billion
Jun 28, 2026 $ 269.75
+0.00%
$ 69 $ 1.95 billion
Jun 27, 2026 $ 269.75
+0.00%
$ 69 $ 2 billion
Jun 26, 2026 $ 269.75
+1.72%
$ 69 $ 2 billion
Jun 25, 2026 $ 265.2
-2.86%
$ 67 $ 1.65 billion
Jun 24, 2026 $ 273.01
+0.46%
$ 69 $ 1.29 billion
Jun 23, 2026 $ 271.75
+0.24%
$ 69 $ 1.03 billion
Jun 22, 2026 $ 271.09
-2.96%
$ 69 $ 1.33 billion
Jun 21, 2026 $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 20, 2026 $ 279.35
+0.00%
$ 71 $ 46.93 million
Jun 19, 2026 $ 279.35
+0.00%
$ 71 $ 2.27 billion
Jun 18, 2026 $ 279.35
-1.50%
$ 71 $ 2.27 billion
Jun 17, 2026 $ 283.59
-1.60%
$ 72 $ 1.02 billion
Jun 16, 2026 $ 288.19
+0.70%
$ 73 $ 1.11 billion
Jun 15, 2026 $ 286.19
+0.47%
$ 73 $ 1.26 billion
Jun 14, 2026 $ 284.84
+0.00%
$ 72 $ 47.72 million
Jun 13, 2026 $ 284.84
+0.00%
$ 72 $ 1.15 billion
Jun 12, 2026 $ 284.84
+0.07%
$ 72 $ 1.15 billion
Jun 11, 2026 $ 284.65
+0.77%
$ 72 $ 1.3 billion
Jun 10, 2026 $ 282.48
-0.04%
$ 72 $ 1.18 billion
Jun 9, 2026 $ 282.59
+1.77%
$ 72 $ 1.53 billion
Download