Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Reality Tokenized) Historical Data

rMCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $263.41
+0.04%
$67 $1.24 billion
Jul 24, 3 AM $263.31
-0.05%
$67 $1.24 billion
Jul 24, 2 AM $263.44
+0.05%
$67 $1.24 billion
Jul 24, 1 AM $263.3
+0.11%
$67 $1.24 billion
Jul 24, 12 AM $263.02
+0.20%
$67 $1.24 billion
Jul 23, 11 PM $262.5
+0.07%
$67 $1.24 billion
Jul 23, 10 PM $262.31
-0.03%
$67 $1.24 billion
Jul 23, 9 PM $262.4
+0.03%
$67 $1.24 billion
Jul 23, 8 PM $262.31
-0.18%
$67 $1.11 billion
Jul 23, 7 PM $262.77
+0.33%
$67 $787.21 million
Jul 23, 6 PM $261.91
+0.11%
$67 $527.1 million
Jul 23, 5 PM $261.63
-0.35%
$66 $259.56 million
Jul 23, 4 PM $262.56
-0.22%
$67 $120.74 million
Jul 23, 3 PM $263.21
-0.09%
$67 $1.64 billion
Jul 23, 2 PM $263.43
+0.30%
$67 $1.48 billion
Jul 23, 1 PM $262.63
-0.01%
$67 $1.34 billion
Jul 23, 12 PM $262.66
-0.15%
$67 $1.22 billion
Jul 23, 11 AM $263.06
-0.10%
$67 $1.22 billion
Jul 23, 10 AM $263.32
+0.06%
$67 $1.21 billion
Jul 23, 9 AM $263.15
-0.12%
$67 $1.21 billion
Jul 23, 8 AM $263.47
+0.03%
$67 $1.21 billion
Jul 23, 7 AM $263.39
-0.01%
$67 $1.21 billion
Jul 23, 6 AM $263.41
+0.18%
$67 $1.21 billion
Jul 23, 5 AM $262.93
-0.39%
$67 $1.21 billion
Jul 23, 4 AM $263.97
+0.06%
$67 $1.21 billion
Jul 23, 3 AM $263.82
-0.07%
$67 $1.21 billion
Jul 23, 2 AM $264
+0.08%
$67 $1.21 billion
Jul 23, 1 AM $263.79
+0.05%
$67 $1.21 billion
Jul 23, 12 AM $263.67
+0.00%
$67 $1.21 billion
Jul 22, 11 PM $263.67
+0.02%
$67 $1.21 billion
Jul 22, 10 PM $263.63
+0.01%
$67 $1.21 billion
Jul 22, 9 PM $263.6
+0.09%
$67 $1.21 billion
Jul 22, 8 PM $263.36
-0.07%
$67 $1.19 billion
Jul 22, 7 PM $263.54
+0.33%
$67 $790.2 million
Jul 22, 6 PM $262.69
-0.55%
$67 $362.57 million
Jul 22, 5 PM $264.14
-0.06%
$67 $199.9 million
Jul 22, 4 PM $264.29
-0.05%
$67 $77.13 million
Jul 22, 3 PM $264.43
+0.25%
$67 $1.26 billion
Jul 22, 2 PM $263.77
+0.01%
$67 $1.12 billion
Jul 22, 1 PM $263.75
-0.37%
$67 $956.01 million
Jul 22, 12 PM $264.73
+0.05%
$67 $872.69 million
Jul 22, 11 AM $264.6
-0.06%
$67 $868.91 million
Jul 22, 10 AM $264.75
-0.02%
$67 $866.07 million
Jul 22, 9 AM $264.8
+0.00%
$67 $865.37 million
Jul 22, 8 AM $264.8
-0.01%
$67 $865.02 million
Jul 22, 7 AM $264.83
+0.05%
$67 $864.33 million
Jul 22, 6 AM $264.69
+0.00%
$67 $864.16 million
Jul 22, 5 AM $264.66
-0.02%
$67 $863.97 million
Jul 22, 4 AM $264.7
+0.03%
$67 $863.86 million
Jul 22, 3 AM $264.61
+0.04%
$67 $863.81 million
Download