McDonald's (Reality Tokenized) Historical Data

rMCD Page 13
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 282.65
+0.00%
$ 72 $ 1.18 billion
6:45 AM $ 282.65
+0.00%
$ 72 $ 1.18 billion
6:44 AM $ 282.65
+0.00%
$ 72 $ 1.18 billion
6:43 AM $ 282.65
+0.00%
$ 72 $ 1.18 billion
6:42 AM $ 282.65
+0.00%
$ 72 $ 1.18 billion
6:41 AM $ 282.65
+0.01%
$ 72 $ 1.18 billion
6:40 AM $ 282.62
+0.00%
$ 72 $ 1.18 billion
6:39 AM $ 282.62
-0.01%
$ 72 $ 1.18 billion
6:38 AM $ 282.66
+0.00%
$ 72 $ 1.18 billion
6:37 AM $ 282.66
+0.01%
$ 72 $ 1.18 billion
6:36 AM $ 282.63
+0.01%
$ 72 $ 1.18 billion
6:35 AM $ 282.61
+0.00%
$ 72 $ 1.18 billion
6:34 AM $ 282.61
+0.00%
$ 72 $ 1.18 billion
6:33 AM $ 282.61
+0.00%
$ 72 $ 1.18 billion
6:32 AM $ 282.61
+0.00%
$ 72 $ 1.18 billion
6:31 AM $ 282.61
+0.00%
$ 72 $ 1.18 billion
6:30 AM $ 282.61
+0.02%
$ 72 $ 1.18 billion
6:29 AM $ 282.55
+0.00%
$ 72 $ 1.18 billion
6:28 AM $ 282.55
+0.00%
$ 72 $ 1.18 billion
6:27 AM $ 282.55
+0.00%
$ 72 $ 1.18 billion
6:26 AM $ 282.55
+0.00%
$ 72 $ 1.18 billion
6:25 AM $ 282.55
+0.00%
$ 72 $ 1.18 billion
6:24 AM $ 282.55
+0.00%
$ 72 $ 1.18 billion
6:23 AM $ 282.55
-0.07%
$ 72 $ 1.18 billion
6:22 AM $ 282.76
+0.00%
$ 72 $ 1.18 billion
6:21 AM $ 282.76
+0.07%
$ 72 $ 1.18 billion
6:20 AM $ 282.56
+0.00%
$ 72 $ 1.18 billion
6:19 AM $ 282.56
-0.01%
$ 72 $ 1.18 billion
6:18 AM $ 282.58
+0.00%
$ 72 $ 1.18 billion
6:17 AM $ 282.58
+0.00%
$ 72 $ 1.18 billion
6:16 AM $ 282.58
-0.01%
$ 72 $ 1.18 billion
6:15 AM $ 282.61
-0.03%
$ 72 $ 1.18 billion
6:14 AM $ 282.69
+0.00%
$ 72 $ 1.18 billion
6:13 AM $ 282.69
+0.00%
$ 72 $ 1.18 billion
6:12 AM $ 282.69
+0.00%
$ 72 $ 1.18 billion
6:11 AM $ 282.69
+0.00%
$ 72 $ 1.18 billion
6:10 AM $ 282.69
+0.00%
$ 72 $ 1.18 billion
6:09 AM $ 282.69
-0.01%
$ 72 $ 1.18 billion
6:08 AM $ 282.73
+0.00%
$ 72 $ 1.18 billion
6:07 AM $ 282.73
+0.00%
$ 72 $ 1.18 billion
6:06 AM $ 282.74
-0.04%
$ 72 $ 1.18 billion
6:05 AM $ 282.91
+0.06%
$ 72 $ 1.18 billion
6:04 AM $ 282.73
+0.00%
$ 72 $ 1.18 billion
6:03 AM $ 282.73
+0.00%
$ 72 $ 1.18 billion
6:02 AM $ 282.73
+0.00%
$ 72 $ 1.18 billion
6:01 AM $ 282.73
+0.00%
$ 72 $ 1.18 billion
6:00 AM $ 282.73
+0.00%
$ 72 $ 1.18 billion
5:59 AM $ 282.73
-0.03%
$ 72 $ 1.18 billion
5:58 AM $ 282.81
+0.00%
$ 72 $ 1.18 billion
5:57 AM $ 282.81
+0.00%
$ 72 $ 1.18 billion